Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.18	11.18	11.18	11.18	557	+0.00(+0.00%)
Oct 26, 2012	11.18	11.18	11.18	11.18	521	-0.09(-0.82%)
Oct 25, 2012	11.31	11.39	11.25	11.27	3,485	-0.09(-0.81%)
Oct 24, 2012	11.19	11.36	11.19	11.36	2,265	+0.11(+0.95%)
Oct 23, 2012	11.21	11.25	11.16	11.25	1,330	+0.07(+0.62%)
Oct 19, 2012	11.18	11.18	11.18	11.18	130	-0.05(-0.41%)
Oct 18, 2012	11.22	11.23	11.20	11.23	626	+0.02(+0.14%)
Oct 17, 2012	11.23	11.25	11.12	11.21	2,787	-0.02(-0.14%)
Oct 16, 2012	11.17	11.23	11.17	11.23	6,036	+0.10(+0.88%)
Oct 15, 2012	11.17	11.21	11.13	11.13	1,170	-0.04(-0.33%)
Oct 12, 2012	11.17	11.17	11.17	11.17	306	+0.01(+0.07%)
Oct 11, 2012	11.21	11.21	11.16	11.16	1,885	+0.08(+0.69%)
Oct 10, 2012	11.09	11.09	11.08	11.08	300	-0.03(-0.28%)
Oct 09, 2012	11.12	11.12	11.12	11.12	260	-0.05(-0.48%)
Oct 08, 2012	10.99	11.17	10.99	11.17	4,389	-0.01(-0.07%)
Oct 05, 2012	11.18	11.18	11.18	11.18	824	-0.12(-1.02%)
Oct 04, 2012	11.29	11.29	11.29	11.29	1,303	+0.23(+2.07%)
Oct 02, 2012	11.06	11.06	11.06	11.06	130	-0.20(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.