Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.86	14.89	14.73	14.89	0	+0.12(+0.80%)
Oct 30, 2013	14.74	14.77	14.67	14.77	0	-0.00(-0.02%)
Oct 29, 2013	14.85	14.85	14.67	14.77	0	-0.08(-0.57%)
Oct 28, 2013	14.94	14.94	14.69	14.86	0	-0.02(-0.16%)
Oct 25, 2013	14.88	14.90	14.74	14.88	0	+0.06(+0.37%)
Oct 24, 2013	14.91	14.91	14.78	14.82	0	+0.06(+0.38%)
Oct 23, 2013	14.86	14.86	14.77	14.77	0	-0.05(-0.32%)
Oct 22, 2013	14.98	14.98	14.75	14.82	0	+0.04(+0.27%)
Oct 21, 2013	14.94	14.94	14.65	14.78	0	-0.06(-0.43%)
Oct 18, 2013	14.84	14.84	14.63	14.84	4,852	+0.04(+0.27%)
Oct 17, 2013	14.78	14.82	14.67	14.80	0	+0.08(+0.54%)
Oct 16, 2013	14.68	14.72	14.51	14.72	0	+0.08(+0.54%)
Oct 15, 2013	14.80	14.81	14.48	14.64	0	-0.04(-0.27%)
Oct 14, 2013	14.53	14.68	14.38	14.68	0	+0.15(+1.04%)
Oct 11, 2013	14.54	14.54	14.42	14.53	0	-0.01(-0.05%)
Oct 10, 2013	14.52	14.54	14.43	14.54	0	+0.37(+2.63%)
Oct 09, 2013	14.34	14.34	14.16	14.17	0	-0.10(-0.70%)
Oct 08, 2013	14.22	14.27	14.22	14.27	0	+0.00(+0.03%)
Oct 07, 2013	14.30	14.30	14.15	14.26	0	+0.05(+0.33%)
Oct 04, 2013	14.41	14.46	14.21	14.21	0	-0.01(-0.04%)
Oct 03, 2013	14.37	14.37	14.14	14.22	0	-0.14(-1.00%)
Oct 02, 2013	14.33	14.37	14.15	14.37	0	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.