Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.75	18.82	18.75	18.79	9,577	+0.05(+0.26%)
Oct 30, 2014	18.79	18.80	18.63	18.74	10,510	-0.16(-0.86%)
Oct 29, 2014	18.74	18.91	18.74	18.90	19,391	+0.10(+0.52%)
Oct 28, 2014	18.70	18.85	18.64	18.80	182,167	+0.06(+0.30%)
Oct 27, 2014	18.80	18.77	18.77	18.75	81,341	-0.02(-0.13%)
Oct 24, 2014	18.65	18.77	18.57	18.77	14,125	+0.10(+0.52%)
Oct 23, 2014	18.40	18.76	18.40	18.67	114,731	+0.37(+2.05%)
Oct 22, 2014	18.28	18.49	18.24	18.30	18,570	+0.02(+0.09%)
Oct 21, 2014	18.06	18.21	18.06	18.28	86,126	+0.20(+1.13%)
Oct 20, 2014	18.11	18.23	17.98	18.08	27,577	-0.21(-1.16%)
Oct 17, 2014	18.62	18.62	18.26	18.29	28,808	-0.01(-0.04%)
Oct 16, 2014	17.91	18.52	17.87	18.30	72,113	+0.38(+2.14%)
Oct 15, 2014	17.57	18.70	15.36	17.91	200,780	-1.18(-6.18%)
Oct 14, 2014	19.11	19.33	19.04	19.10	116,357	+0.07(+0.39%)
Oct 13, 2014	19.45	19.55	18.88	19.02	214,306	-0.50(-2.54%)
Oct 10, 2014	19.64	19.71	19.52	19.52	51,687	-0.18(-0.91%)
Oct 09, 2014	19.87	19.93	19.62	19.70	23,747	-0.10(-0.49%)
Oct 08, 2014	19.91	19.91	19.67	19.80	62,301	-0.12(-0.61%)
Oct 07, 2014	20.03	20.03	19.84	19.92	193,889	+0.08(+0.41%)
Oct 06, 2014	20.05	20.05	19.84	19.84	39,679	-0.12(-0.61%)
Oct 03, 2014	19.73	20.03	19.73	19.96	33,116	+0.15(+0.78%)
Oct 02, 2014	19.54	19.81	19.54	19.80	97,544	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.