Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.51	15.04	14.29	14.91	636,268	+0.13(+0.89%)
Oct 28, 2016	15.08	15.26	14.51	14.77	471,526	-0.40(-2.61%)
Oct 27, 2016	15.39	16.05	15.17	15.17	308,458	-0.22(-1.43%)
Oct 26, 2016	15.52	15.78	14.95	15.39	992,674	-0.66(-4.11%)
Oct 25, 2016	16.09	16.62	16.00	16.05	642,070	-0.04(-0.27%)
Oct 24, 2016	15.65	16.18	15.48	16.09	713,708	+0.44(+2.81%)
Oct 21, 2016	15.30	15.78	14.95	15.65	365,978	+0.31(+2.01%)
Oct 20, 2016	15.30	15.39	14.69	15.35	923,790	+0.04(+0.29%)
Oct 19, 2016	15.48	15.83	15.13	15.30	2,040,766	-0.04(-0.29%)
Oct 18, 2016	15.48	15.72	15.21	15.35	578,391	+0.35(+2.35%)
Oct 17, 2016	15.43	15.78	14.86	14.99	550,183	-0.37(-2.40%)
Oct 14, 2016	15.05	15.53	14.62	15.36	877,997	+0.49(+3.31%)
Oct 13, 2016	14.48	15.00	14.09	14.87	416,881	+0.25(+1.68%)
Oct 12, 2016	14.55	15.21	14.53	14.62	444,170	-0.03(-0.18%)
Oct 11, 2016	15.28	15.39	14.60	14.65	775,623	-0.63(-4.14%)
Oct 10, 2016	15.78	16.27	15.06	15.28	809,986	-0.30(-1.92%)
Oct 07, 2016	15.12	16.13	15.12	15.58	1,014,170	+0.47(+3.14%)
Oct 06, 2016	14.51	15.43	14.51	15.11	1,167,864	+0.60(+4.12%)
Oct 05, 2016	14.28	14.94	14.00	14.51	907,752	+0.62(+4.50%)
Oct 04, 2016	13.99	14.38	13.76	13.89	601,349	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.