Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	100.95	102.17	100.95	101.26	6,094,979	+0.01(+0.01%)
Oct 29, 2015	101.08	101.61	100.53	101.25	5,660,037	-0.16(-0.15%)
Oct 28, 2015	101.86	102.03	100.09	101.40	8,329,560	-0.53(-0.52%)
Oct 27, 2015	101.97	102.44	101.40	101.94	4,487,186	-0.44(-0.43%)
Oct 26, 2015	102.00	102.91	101.57	102.38	5,556,078	+0.33(+0.32%)
Oct 23, 2015	102.38	102.98	100.71	102.05	6,449,167	+0.20(+0.20%)
Oct 22, 2015	101.47	101.94	100.63	101.84	7,149,764	+0.87(+0.86%)
Oct 21, 2015	100.97	101.57	100.53	100.98	4,264,086	+0.37(+0.37%)
Oct 20, 2015	100.64	100.87	100.20	100.61	4,051,993	-0.20(-0.20%)
Oct 19, 2015	100.41	100.89	100.08	100.81	3,782,395	+0.29(+0.29%)
Oct 16, 2015	99.61	100.58	99.61	100.52	4,968,304	+0.76(+0.76%)
Oct 15, 2015	98.78	99.94	98.60	99.76	4,211,333	+1.26(+1.28%)
Oct 14, 2015	99.36	99.81	97.91	98.50	6,350,042	-1.10(-1.10%)
Oct 13, 2015	99.72	100.15	99.21	99.59	3,628,223	-0.24(-0.24%)
Oct 12, 2015	99.49	100.28	99.09	99.83	3,494,583	+0.47(+0.47%)
Oct 09, 2015	99.31	99.50	98.66	99.36	4,754,217	+0.22(+0.22%)
Oct 08, 2015	97.71	99.28	97.58	99.14	6,053,806	+1.15(+1.18%)
Oct 07, 2015	97.62	98.14	97.04	97.99	5,874,190	+0.79(+0.82%)
Oct 06, 2015	97.54	97.62	96.61	97.19	6,441,340	-0.43(-0.44%)
Oct 05, 2015	97.25	97.69	96.56	97.62	5,529,829	+1.14(+1.18%)
Oct 02, 2015	94.64	96.55	93.94	96.48	5,323,604	+0.64(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.