Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.58	25.69	24.51	24.80	5,648,907	+0.36(+1.48%)
Oct 26, 2012	24.23	24.44	24.44	24.44	2,853,546	+0.31(+1.30%)
Oct 25, 2012	24.61	25.14	24.00	24.13	3,127,983	-0.35(-1.42%)
Oct 24, 2012	24.98	25.35	24.45	24.47	3,158,150	-0.60(-2.41%)
Oct 23, 2012	25.20	25.21	24.66	25.08	3,067,836	-0.13(-0.52%)
Oct 19, 2012	25.54	25.73	25.12	25.21	2,109,249	-0.60(-2.34%)
Oct 18, 2012	25.37	25.89	25.27	25.81	2,433,518	+0.40(+1.58%)
Oct 17, 2012	25.29	25.65	25.23	25.41	1,739,677	+0.06(+0.25%)
Oct 16, 2012	25.28	25.46	25.10	25.35	1,462,995	+0.12(+0.46%)
Oct 15, 2012	24.83	25.26	24.77	25.23	1,389,699	+0.42(+1.69%)
Oct 12, 2012	24.63	24.82	24.47	24.81	1,256,115	+0.21(+0.84%)
Oct 11, 2012	24.51	24.83	24.32	24.60	2,280,932	+0.36(+1.49%)
Oct 10, 2012	24.86	24.99	23.93	24.24	4,031,112	-0.74(-2.96%)
Oct 09, 2012	24.92	25.11	24.73	24.98	1,533,985	+0.06(+0.25%)
Oct 08, 2012	24.99	25.06	24.77	24.92	1,736,721	-0.14(-0.54%)
Oct 05, 2012	25.44	25.54	24.74	25.05	2,018,512	-0.33(-1.31%)
Oct 04, 2012	25.28	25.67	25.22	25.39	2,005,633	+0.10(+0.38%)
Oct 03, 2012	25.12	25.41	24.74	25.29	3,033,986	+0.25(+1.00%)
Oct 02, 2012	24.19	25.72	23.45	25.04	10,927,725	+0.79(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.