Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.48	33.52	31.81	32.11	6,380,329	-1.19(-3.57%)
Oct 30, 2013	33.88	33.98	32.78	33.30	3,568,611	-0.35(-1.05%)
Oct 29, 2013	33.53	35.01	32.52	33.65	9,614,162	+0.00(+0.01%)
Oct 28, 2013	33.46	33.66	32.48	33.65	7,586,383	+0.77(+2.34%)
Oct 25, 2013	33.89	33.98	32.59	32.88	3,909,071	-0.60(-1.81%)
Oct 24, 2013	32.20	33.69	31.89	33.48	4,543,427	+1.42(+4.43%)
Oct 23, 2013	31.92	32.15	31.24	32.06	2,932,048	-0.32(-0.98%)
Oct 22, 2013	32.83	32.89	31.67	32.38	2,973,917	+0.24(+0.74%)
Oct 21, 2013	32.58	32.99	31.55	32.14	3,288,096	-0.18(-0.57%)
Oct 18, 2013	31.70	32.35	31.70	32.32	3,191,411	+0.19(+0.60%)
Oct 17, 2013	31.98	32.40	31.53	32.13	3,356,454	+0.07(+0.23%)
Oct 16, 2013	31.43	32.10	31.21	32.06	2,935,815	+0.39(+1.24%)
Oct 15, 2013	32.25	32.68	31.53	31.66	3,249,861	-0.39(-1.22%)
Oct 14, 2013	31.27	32.28	30.85	32.06	4,041,133	+0.32(+1.00%)
Oct 11, 2013	31.68	31.93	31.10	31.74	3,588,367	+0.27(+0.85%)
Oct 10, 2013	32.05	32.26	30.75	31.47	5,911,773	+0.12(+0.38%)
Oct 09, 2013	31.36	31.73	30.56	31.35	4,501,060	+0.07(+0.24%)
Oct 08, 2013	33.39	33.57	31.02	31.28	7,998,031	-1.91(-5.76%)
Oct 07, 2013	33.77	34.07	33.11	33.19	3,813,146	-1.05(-3.07%)
Oct 04, 2013	33.88	35.15	33.58	34.24	8,210,823	+0.43(+1.27%)
Oct 03, 2013	35.50	35.66	33.12	33.81	15,179,930	-2.40(-6.62%)
Oct 02, 2013	35.91	37.12	35.91	36.21	5,283,751	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.