Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.66	21.66	20.82	21.26	1,630,901	-0.25(-1.16%)
Oct 28, 2022	21.75	21.86	21.21	21.51	1,089,595	-0.23(-1.06%)
Oct 27, 2022	21.92	22.12	21.47	21.74	822,998	+0.02(+0.09%)
Oct 26, 2022	21.99	22.73	21.69	21.72	1,113,940	-0.48(-2.16%)
Oct 25, 2022	20.86	22.30	20.86	22.20	968,533	+1.39(+6.68%)
Oct 24, 2022	20.95	21.03	20.52	20.81	777,962	-0.20(-0.95%)
Oct 21, 2022	20.68	21.12	20.40	21.01	574,569	+0.45(+2.19%)
Oct 20, 2022	21.07	21.53	20.49	20.56	1,197,995	-0.41(-1.96%)
Oct 19, 2022	21.54	21.90	20.68	20.97	1,278,488	-0.73(-3.36%)
Oct 18, 2022	21.84	22.30	21.46	21.70	1,144,111	+0.42(+1.97%)
Oct 17, 2022	20.92	21.98	20.92	21.28	1,103,367	+0.72(+3.50%)
Oct 14, 2022	21.46	21.46	19.89	20.56	1,180,243	-0.87(-4.06%)
Oct 13, 2022	20.61	21.52	19.99	21.43	865,859	+0.47(+2.24%)
Oct 12, 2022	20.83	21.08	20.44	20.96	812,388	+0.34(+1.65%)
Oct 11, 2022	20.00	20.79	19.71	20.62	1,037,908	+0.67(+3.36%)
Oct 10, 2022	19.90	20.00	19.58	19.95	723,584	+0.02(+0.10%)
Oct 07, 2022	20.57	20.68	19.62	19.93	716,359	-0.66(-3.21%)
Oct 06, 2022	21.43	21.43	20.39	20.59	686,939	-0.84(-3.92%)
Oct 05, 2022	21.56	21.83	20.74	21.43	1,045,113	-0.55(-2.50%)
Oct 04, 2022	20.65	22.01	20.55	21.98	1,137,387	+1.71(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.