Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.27	14.37	13.96	14.25	949,791	-0.08(-0.56%)
Oct 30, 2023	14.09	14.47	14.01	14.33	1,143,879	+0.38(+2.72%)
Oct 27, 2023	14.82	14.84	13.49	13.95	1,868,820	-0.81(-5.49%)
Oct 26, 2023	14.32	14.96	14.13	14.76	1,583,878	+0.49(+3.43%)
Oct 25, 2023	14.03	14.36	14.02	14.27	3,808,286	+0.31(+2.22%)
Oct 24, 2023	13.72	14.22	13.56	13.96	2,234,245	+0.36(+2.65%)
Oct 23, 2023	13.98	14.36	13.41	13.60	1,237,119	-0.60(-4.23%)
Oct 20, 2023	14.31	14.53	14.11	14.20	1,021,720	-0.11(-0.77%)
Oct 19, 2023	15.29	15.37	14.11	14.31	2,173,954	-1.06(-6.90%)
Oct 18, 2023	15.27	15.71	15.11	15.37	1,517,257	+0.07(+0.46%)
Oct 17, 2023	14.45	15.35	14.45	15.30	2,355,845	+0.77(+5.30%)
Oct 16, 2023	13.83	14.92	13.83	14.53	3,809,767	+0.86(+6.29%)
Oct 13, 2023	13.55	13.86	13.50	13.67	1,200,457	+0.08(+0.59%)
Oct 12, 2023	14.07	14.16	13.59	13.59	858,701	-0.44(-3.14%)
Oct 11, 2023	14.00	14.20	13.79	14.03	942,768	+0.09(+0.65%)
Oct 10, 2023	13.87	14.21	13.87	13.94	2,660,237	+0.20(+1.46%)
Oct 09, 2023	13.23	13.79	13.12	13.74	2,330,220	+0.43(+3.23%)
Oct 06, 2023	12.48	13.48	12.23	13.31	1,987,880	+0.74(+5.89%)
Oct 05, 2023	12.81	13.00	12.39	12.57	2,288,837	-0.38(-2.93%)
Oct 04, 2023	13.15	13.23	12.85	12.95	1,953,859	-0.21(-1.60%)
Oct 03, 2023	13.61	13.61	13.16	13.16	956,525	-0.51(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.