Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.81	31.98	31.51	31.94	93,019	+0.04(+0.13%)
Oct 28, 2016	31.60	32.07	31.60	31.90	108,590	-0.09(-0.27%)
Oct 27, 2016	32.28	32.28	31.94	31.98	33,046	+0.00(+0.00%)
Oct 26, 2016	32.28	32.41	31.77	31.98	53,650	-0.30(-0.92%)
Oct 25, 2016	32.07	32.45	31.98	32.28	52,848	+0.17(+0.53%)
Oct 24, 2016	32.28	32.45	31.90	32.11	45,634	+0.04(+0.13%)
Oct 21, 2016	32.07	32.19	31.77	32.07	50,759	-0.34(-1.05%)
Oct 20, 2016	32.28	32.62	32.28	32.41	79,767	+0.17(+0.53%)
Oct 19, 2016	32.24	32.41	31.97	32.24	97,762	+0.17(+0.53%)
Oct 18, 2016	32.11	32.15	31.85	32.07	64,395	+0.13(+0.40%)
Oct 17, 2016	32.24	32.28	31.77	31.94	63,091	-0.19(-0.58%)
Oct 14, 2016	31.92	32.19	31.84	32.13	93,156	+0.49(+1.54%)
Oct 13, 2016	31.99	31.99	31.33	31.64	137,307	-0.35(-1.09%)
Oct 12, 2016	31.72	32.12	31.32	31.99	74,643	+0.37(+1.16%)
Oct 11, 2016	31.85	31.90	31.34	31.62	46,278	-0.17(-0.54%)
Oct 10, 2016	31.69	32.24	31.69	31.79	68,896	+0.08(+0.24%)
Oct 07, 2016	31.77	31.86	31.49	31.72	124,702	+0.03(+0.08%)
Oct 06, 2016	31.60	31.74	31.47	31.69	44,085	+0.13(+0.41%)
Oct 05, 2016	30.88	31.74	30.85	31.56	88,981	+0.78(+2.52%)
Oct 04, 2016	30.55	31.28	30.10	30.79	54,565	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.