Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	75.05	76.99	75.05	76.52	26,806	-0.43(-0.56%)
Oct 30, 2014	76.44	77.08	76.44	76.95	23,481	+0.23(+0.30%)
Oct 29, 2014	76.82	76.83	76.40	76.72	5,372	-0.08(-0.10%)
Oct 28, 2014	76.76	76.86	76.35	76.80	73,332	+0.36(+0.47%)
Oct 27, 2014	76.40	76.66	76.66	76.44	6,739	-0.22(-0.29%)
Oct 24, 2014	76.50	76.84	76.30	76.66	10,650	-0.13(-0.17%)
Oct 23, 2014	75.12	76.94	75.12	76.79	22,885	+0.97(+1.28%)
Oct 22, 2014	76.74	76.74	75.82	75.82	13,944	+0.24(+0.32%)
Oct 21, 2014	75.42	76.00	75.42	75.58	20,640	+0.17(+0.23%)
Oct 20, 2014	74.42	75.41	74.42	75.41	76,064	+1.27(+1.71%)
Oct 17, 2014	74.98	74.98	73.22	74.14	14,708	+0.72(+0.98%)
Oct 16, 2014	73.15	73.50	72.92	73.42	22,033	+0.02(+0.03%)
Oct 15, 2014	73.30	73.98	70.54	73.40	44,340	-0.87(-1.17%)
Oct 14, 2014	75.60	75.60	72.88	74.27	46,268	-0.68(-0.91%)
Oct 13, 2014	75.50	75.86	74.35	74.95	13,900	-0.42(-0.55%)
Oct 10, 2014	75.27	77.00	75.14	75.37	21,750	-0.65(-0.86%)
Oct 09, 2014	75.80	76.49	75.80	76.02	16,188	-0.48(-0.63%)
Oct 08, 2014	76.97	76.98	76.15	76.50	6,069	-0.15(-0.20%)
Oct 07, 2014	77.14	77.15	76.50	76.65	22,285	-0.22(-0.28%)
Oct 06, 2014	77.10	77.15	76.62	76.87	10,036	-0.08(-0.10%)
Oct 03, 2014	76.50	76.99	76.36	76.95	9,484	+0.64(+0.84%)
Oct 02, 2014	76.50	76.50	75.96	76.31	13,173	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.