Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.98	37.87	36.27	37.68	60,317	+1.59(+4.42%)
Oct 30, 2014	35.80	36.68	35.57	36.09	35,737	+0.24(+0.68%)
Oct 29, 2014	37.41	37.43	35.21	35.85	129,249	-1.57(-4.19%)
Oct 28, 2014	36.89	37.90	36.89	37.41	80,591	-0.53(-1.40%)
Oct 27, 2014	38.16	38.35	38.35	37.95	29,536	-0.40(-1.06%)
Oct 24, 2014	37.84	38.39	37.78	38.35	33,020	+0.35(+0.91%)
Oct 23, 2014	38.44	38.53	37.74	38.00	29,564	+0.00(+0.00%)
Oct 22, 2014	38.66	38.66	37.75	38.00	29,192	-0.15(-0.40%)
Oct 21, 2014	38.47	38.59	37.95	38.16	37,695	-0.02(-0.04%)
Oct 20, 2014	38.21	38.81	37.95	38.17	15,926	-0.10(-0.26%)
Oct 17, 2014	38.99	39.71	38.24	38.27	23,643	-0.14(-0.37%)
Oct 16, 2014	37.54	38.64	37.52	38.42	36,661	+0.30(+0.80%)
Oct 15, 2014	38.16	38.78	37.64	38.11	52,226	-0.50(-1.29%)
Oct 14, 2014	38.90	39.17	38.41	38.61	35,069	-0.03(-0.07%)
Oct 13, 2014	38.45	39.49	38.45	38.64	45,590	+0.43(+1.13%)
Oct 10, 2014	38.17	38.98	38.05	38.21	26,418	-0.24(-0.61%)
Oct 09, 2014	39.81	40.19	38.15	38.44	36,640	-1.65(-4.12%)
Oct 08, 2014	39.18	40.12	38.97	40.10	42,702	+0.73(+1.86%)
Oct 07, 2014	39.87	40.05	39.24	39.36	34,406	-0.90(-2.24%)
Oct 06, 2014	40.36	40.44	39.83	40.26	21,519	+0.08(+0.19%)
Oct 03, 2014	40.70	40.90	40.05	40.19	29,761	-0.30(-0.75%)
Oct 02, 2014	39.46	41.13	39.22	40.49	30,801	+1.05(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.