Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.33	34.33	32.90	33.09	29,134	-1.37(-3.97%)
Oct 29, 2015	34.39	35.12	34.39	34.45	57,168	-0.24(-0.69%)
Oct 28, 2015	32.44	34.78	32.44	34.69	97,163	+2.21(+6.80%)
Oct 27, 2015	33.45	33.97	32.28	32.48	48,935	-1.13(-3.36%)
Oct 26, 2015	34.51	34.55	33.57	33.61	72,175	-0.86(-2.49%)
Oct 23, 2015	34.13	35.14	33.31	34.47	84,643	-0.36(-1.02%)
Oct 22, 2015	34.50	35.69	34.50	34.83	63,248	+0.98(+2.89%)
Oct 21, 2015	36.48	36.48	33.82	33.85	47,374	-2.33(-6.43%)
Oct 20, 2015	35.49	36.66	35.43	36.18	35,713	+0.60(+1.70%)
Oct 19, 2015	35.13	35.68	33.85	35.57	21,554	+0.15(+0.43%)
Oct 16, 2015	36.08	36.17	35.23	35.42	132,728	-0.51(-1.42%)
Oct 15, 2015	34.62	36.08	34.30	35.93	39,191	+1.51(+4.39%)
Oct 14, 2015	35.06	35.34	33.86	34.42	62,752	-0.79(-2.24%)
Oct 13, 2015	35.28	36.06	34.95	35.21	52,785	-0.11(-0.31%)
Oct 12, 2015	34.93	35.68	34.78	35.32	27,836	+0.49(+1.41%)
Oct 09, 2015	34.76	34.95	34.64	34.83	47,841	+0.00(+0.00%)
Oct 08, 2015	33.75	34.84	33.75	34.83	33,973	+0.82(+2.42%)
Oct 07, 2015	33.12	34.01	32.68	34.00	48,831	+0.93(+2.80%)
Oct 06, 2015	32.90	33.29	32.10	33.08	27,671	+0.03(+0.10%)
Oct 05, 2015	32.38	33.31	32.12	33.04	32,387	+1.01(+3.16%)
Oct 02, 2015	32.57	32.57	31.68	32.03	48,361	-1.04(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.