Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	55.28	55.41	54.20	54.29	122,478	-0.99(-1.80%)
Oct 30, 2017	55.62	56.36	55.02	55.28	201,604	-0.52(-0.93%)
Oct 27, 2017	55.54	56.23	55.11	55.80	156,581	+0.60(+1.09%)
Oct 26, 2017	55.24	56.27	55.11	55.19	173,215	-0.09(-0.16%)
Oct 25, 2017	54.98	55.58	54.80	55.28	192,557	-0.04(-0.08%)
Oct 24, 2017	53.51	55.67	53.12	55.32	487,008	+2.72(+5.17%)
Oct 23, 2017	52.95	52.95	52.39	52.60	95,287	-0.09(-0.16%)
Oct 20, 2017	53.08	53.29	52.60	52.69	135,345	+0.00(+0.00%)
Oct 19, 2017	51.87	52.82	51.61	52.69	103,372	+0.65(+1.24%)
Oct 18, 2017	51.78	52.43	51.65	52.04	127,932	+0.39(+0.75%)
Oct 17, 2017	52.47	52.69	51.57	51.65	88,947	-0.95(-1.80%)
Oct 16, 2017	52.26	53.03	52.17	52.60	60,071	+0.30(+0.58%)
Oct 13, 2017	52.91	52.91	51.83	52.30	134,809	-0.60(-1.14%)
Oct 12, 2017	52.91	53.08	52.68	52.91	119,371	-0.04(-0.08%)
Oct 11, 2017	53.38	53.38	52.73	52.95	80,473	-0.39(-0.73%)
Oct 10, 2017	52.86	53.34	52.73	53.34	107,416	+0.73(+1.39%)
Oct 09, 2017	52.82	52.82	52.34	52.60	47,789	+0.04(+0.08%)
Oct 06, 2017	52.39	52.86	52.17	52.56	83,972	+0.22(+0.41%)
Oct 05, 2017	52.60	53.08	51.14	52.34	275,727	-0.17(-0.33%)
Oct 04, 2017	52.00	53.08	51.61	52.52	198,087	+0.56(+1.08%)
Oct 03, 2017	51.96	52.21	51.39	51.96	111,870	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.