Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.65	47.82	46.95	47.23	238,747	-0.80(-1.67%)
Oct 30, 2019	48.45	48.45	47.75	48.04	149,920	-0.39(-0.80%)
Oct 29, 2019	48.12	48.92	48.12	48.43	305,488	+0.16(+0.33%)
Oct 28, 2019	47.48	48.31	47.48	48.27	293,665	+0.89(+1.88%)
Oct 25, 2019	46.74	47.89	46.60	47.38	519,483	+0.47(+1.00%)
Oct 24, 2019	46.86	47.08	46.32	46.91	270,322	+0.03(+0.06%)
Oct 23, 2019	46.24	46.89	45.94	46.88	328,269	+0.52(+1.12%)
Oct 22, 2019	47.70	47.70	46.25	46.36	358,100	-0.93(-1.96%)
Oct 21, 2019	46.82	47.69	46.58	47.29	279,667	+0.87(+1.86%)
Oct 18, 2019	45.47	46.54	45.47	46.42	194,707	+0.77(+1.68%)
Oct 17, 2019	45.80	45.85	45.09	45.65	252,856	+0.13(+0.29%)
Oct 16, 2019	45.67	46.09	45.30	45.52	216,275	-0.13(-0.29%)
Oct 15, 2019	45.05	46.00	44.44	45.65	430,895	+0.66(+1.47%)
Oct 14, 2019	44.66	45.16	44.44	44.99	185,734	+0.01(+0.02%)
Oct 11, 2019	44.83	46.00	44.59	44.98	422,243	+0.45(+1.01%)
Oct 10, 2019	44.71	45.22	44.44	44.53	175,432	+0.15(+0.34%)
Oct 09, 2019	44.89	45.10	44.22	44.38	172,803	-0.14(-0.32%)
Oct 08, 2019	45.20	45.20	44.49	44.52	241,167	-1.34(-2.93%)
Oct 07, 2019	45.71	46.19	45.53	45.86	186,274	-0.06(-0.13%)
Oct 04, 2019	45.62	45.96	45.05	45.93	311,758	+0.34(+0.74%)
Oct 03, 2019	45.77	45.85	44.70	45.59	265,472	-0.39(-0.85%)
Oct 02, 2019	45.71	46.38	45.32	45.98	279,708	-0.26(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.