Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.05	46.66	45.62	46.65	335,671	+0.32(+0.68%)
Oct 29, 2020	45.31	46.58	44.39	46.34	340,315	+0.82(+1.81%)
Oct 28, 2020	44.98	46.56	43.87	45.51	432,091	-0.61(-1.33%)
Oct 27, 2020	48.18	48.46	45.30	46.13	563,275	-1.42(-2.99%)
Oct 26, 2020	47.02	47.57	46.25	47.55	355,522	+0.10(+0.21%)
Oct 23, 2020	46.94	47.68	46.57	47.45	361,542	+0.78(+1.67%)
Oct 22, 2020	44.71	46.99	44.33	46.67	1,174,251	+2.26(+5.09%)
Oct 21, 2020	44.72	44.99	44.03	44.41	125,068	-0.10(-0.22%)
Oct 20, 2020	44.33	45.20	44.33	44.51	130,201	+0.81(+1.86%)
Oct 19, 2020	44.28	44.49	43.56	43.69	114,463	-0.10(-0.23%)
Oct 16, 2020	43.46	44.32	42.93	43.79	127,700	-0.52(-1.18%)
Oct 15, 2020	42.44	44.37	42.44	44.32	163,313	+1.22(+2.83%)
Oct 14, 2020	43.79	44.37	43.09	43.10	217,216	-0.49(-1.12%)
Oct 13, 2020	43.50	43.81	42.88	43.59	332,325	+0.00(+0.00%)
Oct 12, 2020	42.98	43.84	42.24	43.59	274,688	+0.63(+1.47%)
Oct 09, 2020	44.07	44.07	42.58	42.95	127,922	-0.77(-1.76%)
Oct 08, 2020	43.41	44.08	42.74	43.72	148,825	+0.71(+1.64%)
Oct 07, 2020	43.46	44.10	42.55	43.02	355,527	+0.54(+1.28%)
Oct 06, 2020	42.78	44.22	42.31	42.47	414,649	-1.42(-3.24%)
Oct 05, 2020	42.06	44.07	40.14	43.89	273,014	+2.50(+6.03%)
Oct 02, 2020	39.05	41.59	39.05	41.40	155,341	+1.34(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.