Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	34.94	35.64	34.07	34.36	285,942	-0.56(-1.61%)
Oct 30, 2023	35.23	35.73	34.87	34.92	236,764	-0.25(-0.72%)
Oct 27, 2023	35.91	35.94	34.71	35.17	251,217	-0.84(-2.32%)
Oct 26, 2023	35.22	36.18	35.00	36.01	264,346	+0.93(+2.66%)
Oct 25, 2023	34.28	35.51	34.13	35.08	402,554	+0.32(+0.92%)
Oct 24, 2023	37.12	38.66	34.20	34.76	435,191	-0.72(-2.03%)
Oct 23, 2023	35.07	36.02	34.89	35.47	283,102	+0.21(+0.61%)
Oct 20, 2023	36.26	36.26	35.15	35.26	302,873	-0.95(-2.63%)
Oct 19, 2023	36.82	37.14	36.08	36.21	203,644	-0.45(-1.22%)
Oct 18, 2023	37.51	37.61	36.54	36.66	186,941	-1.20(-3.16%)
Oct 17, 2023	37.10	38.51	37.10	37.86	240,322	+0.53(+1.43%)
Oct 16, 2023	37.02	37.77	36.97	37.32	144,909	+0.59(+1.61%)
Oct 13, 2023	38.04	39.12	36.61	36.73	173,353	-0.93(-2.48%)
Oct 12, 2023	38.20	38.20	37.26	37.66	274,749	-0.59(-1.55%)
Oct 11, 2023	37.85	39.10	37.84	38.25	172,903	+0.47(+1.23%)
Oct 10, 2023	37.36	38.54	37.29	37.79	163,322	+0.61(+1.65%)
Oct 09, 2023	37.31	37.89	36.86	37.18	209,458	-0.34(-0.91%)
Oct 06, 2023	37.19	38.07	36.88	37.52	216,822	-0.14(-0.36%)
Oct 05, 2023	36.69	37.91	36.69	37.65	349,605	+0.56(+1.52%)
Oct 04, 2023	37.15	37.26	36.34	37.09	186,683	+0.08(+0.21%)
Oct 03, 2023	37.53	38.43	36.79	37.01	181,548	-0.92(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.