Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	41.13	41.54	41.01	41.31	54,139	+0.61(+1.51%)
Oct 28, 2005	40.54	40.77	40.28	40.70	13,124	+0.19(+0.47%)
Oct 27, 2005	40.96	40.96	40.48	40.50	29,093	-0.40(-0.98%)
Oct 26, 2005	41.01	41.43	40.91	40.91	30,733	-0.24(-0.58%)
Oct 25, 2005	41.33	41.41	40.88	41.14	71,857	-0.29(-0.71%)
Oct 24, 2005	41.14	41.81	40.98	41.44	35,874	+0.49(+1.21%)
Oct 21, 2005	41.14	41.19	40.86	40.94	47,467	+0.27(+0.67%)
Oct 20, 2005	41.24	41.24	40.60	40.67	72,076	-0.37(-0.89%)
Oct 19, 2005	40.22	41.03	40.22	41.03	32,702	+0.49(+1.22%)
Oct 18, 2005	40.63	40.72	40.46	40.54	53,373	-0.05(-0.11%)
Oct 17, 2005	40.41	40.63	40.35	40.59	17,827	+0.17(+0.43%)
Oct 14, 2005	40.56	40.56	40.15	40.41	80,717	+0.16(+0.39%)
Oct 13, 2005	40.04	40.40	39.86	40.26	54,358	+0.25(+0.62%)
Oct 12, 2005	40.00	40.39	39.87	40.01	99,966	-0.34(-0.84%)
Oct 11, 2005	40.70	40.74	40.21	40.35	33,249	-0.25(-0.61%)
Oct 10, 2005	40.87	40.92	40.53	40.60	21,874	-0.38(-0.94%)
Oct 07, 2005	41.10	41.10	40.84	40.98	40,030	+0.29(+0.72%)
Oct 06, 2005	41.27	41.34	40.62	40.69	82,576	-0.51(-1.24%)
Oct 05, 2005	41.69	41.83	41.20	41.20	16,187	-0.59(-1.40%)
Oct 04, 2005	42.20	42.40	41.78	41.78	15,093	-0.53(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.