Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	58.05	58.61	57.72	58.44	269,166	+0.91(+1.59%)
Oct 30, 2007	57.26	57.78	57.18	57.53	137,700	-0.02(-0.03%)
Oct 29, 2007	57.27	57.55	57.05	57.55	104,341	+0.50(+0.88%)
Oct 26, 2007	57.18	57.36	56.60	57.04	80,826	+1.20(+2.14%)
Oct 25, 2007	56.45	56.66	55.56	55.85	186,261	-0.43(-0.76%)
Oct 24, 2007	56.37	56.43	55.11	56.28	399,538	-0.66(-1.16%)
Oct 23, 2007	56.67	56.96	56.17	56.93	359,836	+0.86(+1.53%)
Oct 22, 2007	55.04	56.09	55.04	56.07	258,010	+0.44(+0.79%)
Oct 19, 2007	56.93	56.93	55.54	55.64	343,649	-1.40(-2.45%)
Oct 18, 2007	56.77	57.12	56.52	57.03	214,480	+0.16(+0.27%)
Oct 17, 2007	56.95	57.04	56.16	56.88	114,950	+0.80(+1.42%)
Oct 16, 2007	56.10	56.48	55.87	56.08	150,168	-0.23(-0.41%)
Oct 15, 2007	56.43	57.12	56.01	56.31	226,511	-0.44(-0.77%)
Oct 12, 2007	56.23	56.83	56.23	56.75	557,801	+0.67(+1.19%)
Oct 11, 2007	57.22	57.40	55.73	56.08	184,183	-0.91(-1.59%)
Oct 10, 2007	56.81	56.99	56.60	56.99	165,371	+0.23(+0.40%)
Oct 09, 2007	56.70	56.80	56.30	56.76	259,979	+0.30(+0.53%)
Oct 08, 2007	55.96	56.47	55.96	56.46	114,622	+0.42(+0.75%)
Oct 05, 2007	55.67	56.17	55.52	56.04	210,651	+0.88(+1.59%)
Oct 04, 2007	55.27	55.27	54.87	55.16	138,684	-0.10(-0.18%)
Oct 03, 2007	55.43	55.51	55.00	55.26	146,231	-0.41(-0.74%)
Oct 02, 2007	55.63	55.71	55.44	55.67	243,354	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.