Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	33.56	34.44	33.35	34.09	95,622	+0.27(+0.78%)
Oct 30, 2008	33.61	34.17	33.28	33.83	102,027	+0.90(+2.72%)
Oct 29, 2008	33.28	34.23	32.83	32.93	74,450	-0.35(-1.04%)
Oct 28, 2008	30.79	33.28	30.33	33.28	54,175	+3.12(+10.34%)
Oct 27, 2008	30.89	31.62	30.16	30.16	59,913	-0.91(-2.94%)
Oct 24, 2008	28.64	31.87	27.77	31.08	174,824	-0.54(-1.71%)
Oct 23, 2008	31.87	32.44	30.40	31.62	121,456	-0.43(-1.34%)
Oct 22, 2008	32.91	33.13	31.21	32.05	47,393	-1.38(-4.13%)
Oct 21, 2008	34.46	34.81	33.38	33.43	64,766	-1.87(-5.31%)
Oct 20, 2008	34.52	35.30	33.83	35.30	224,117	+1.08(+3.15%)
Oct 17, 2008	33.54	35.77	33.54	34.22	117,803	+0.16(+0.46%)
Oct 16, 2008	32.68	34.21	31.22	34.07	114,936	+1.23(+3.73%)
Oct 15, 2008	35.09	35.16	32.81	32.84	127,572	-2.78(-7.80%)
Oct 14, 2008	38.47	39.65	35.11	35.62	96,808	-1.44(-3.90%)
Oct 13, 2008	34.39	37.07	34.39	37.07	67,897	+3.75(+11.25%)
Oct 10, 2008	32.51	34.50	31.42	33.32	197,237	-0.14(-0.41%)
Oct 09, 2008	35.31	35.78	33.21	33.45	119,709	-1.20(-3.46%)
Oct 08, 2008	33.88	36.07	33.71	34.65	276,437	-0.16(-0.47%)
Oct 07, 2008	37.23	38.03	34.81	34.82	75,095	-2.38(-6.39%)
Oct 06, 2008	37.70	37.75	35.35	37.19	135,215	-1.40(-3.62%)
Oct 03, 2008	39.55	40.60	38.57	38.59	0	-0.48(-1.24%)
Oct 02, 2008	41.00	41.00	38.98	39.08	55,310	-1.87(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.