Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	57.59	57.70	57.01	57.01	16,853	-1.16(-2.00%)
Oct 28, 2011	57.64	58.25	57.64	58.17	92,847	+0.17(+0.29%)
Oct 27, 2011	57.50	58.24	57.23	58.00	44,321	+1.97(+3.52%)
Oct 26, 2011	56.45	56.45	55.02	56.03	37,452	-0.01(-0.02%)
Oct 25, 2011	56.87	56.87	55.96	56.04	57,468	-1.03(-1.81%)
Oct 24, 2011	56.14	57.25	56.10	57.07	132,639	+1.19(+2.13%)
Oct 21, 2011	55.64	56.09	55.41	55.88	55,035	+0.75(+1.36%)
Oct 20, 2011	55.32	55.33	54.38	55.13	30,727	-0.25(-0.45%)
Oct 19, 2011	56.32	56.32	55.28	55.39	41,485	-1.20(-2.12%)
Oct 18, 2011	55.79	56.75	55.21	56.58	33,412	+0.59(+1.05%)
Oct 17, 2011	56.80	56.83	55.70	55.99	40,145	-1.05(-1.84%)
Oct 14, 2011	56.72	57.06	56.46	57.05	70,211	+1.15(+2.06%)
Oct 13, 2011	55.19	55.94	55.16	55.89	26,462	+0.53(+0.95%)
Oct 12, 2011	55.49	55.90	55.37	55.37	28,892	+0.42(+0.77%)
Oct 11, 2011	54.58	55.15	54.41	54.94	52,727	+0.28(+0.51%)
Oct 10, 2011	53.96	54.67	53.87	54.67	19,691	+1.71(+3.24%)
Oct 07, 2011	53.23	53.48	52.72	52.95	28,560	-0.30(-0.55%)
Oct 06, 2011	52.39	53.27	52.00	53.25	55,560	+1.03(+1.98%)
Oct 05, 2011	50.88	52.36	50.55	52.21	42,907	+1.27(+2.50%)
Oct 04, 2011	49.16	50.99	48.91	50.94	93,543	+1.27(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.