Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.99	60.99	60.51	60.69	96,248	-0.23(-0.38%)
Oct 26, 2012	60.93	60.92	60.92	60.92	13,459	+0.43(+0.71%)
Oct 25, 2012	60.82	61.01	60.34	60.50	464,806	-0.04(-0.06%)
Oct 24, 2012	61.24	61.31	60.46	60.53	132,289	-0.56(-0.91%)
Oct 23, 2012	60.79	61.32	60.67	61.09	31,337	-0.29(-0.47%)
Oct 19, 2012	62.47	62.47	61.21	61.38	29,317	-1.17(-1.87%)
Oct 18, 2012	63.29	63.47	62.27	62.55	33,329	-0.88(-1.39%)
Oct 17, 2012	63.32	63.61	63.12	63.43	17,986	-0.41(-0.64%)
Oct 16, 2012	63.14	63.91	63.13	63.84	214,970	+0.80(+1.27%)
Oct 15, 2012	62.73	63.08	62.46	63.04	7,462	+0.49(+0.79%)
Oct 12, 2012	62.57	62.78	62.36	62.55	15,079	+0.00(+0.00%)
Oct 11, 2012	62.90	63.15	62.55	62.55	15,884	+0.04(+0.07%)
Oct 10, 2012	62.94	62.94	62.45	62.50	7,033	-0.57(-0.91%)
Oct 09, 2012	63.54	63.61	62.91	63.08	16,224	-0.97(-1.51%)
Oct 08, 2012	64.07	64.32	63.92	64.04	67,332	-0.47(-0.73%)
Oct 05, 2012	65.10	65.20	64.47	64.52	19,180	-0.23(-0.36%)
Oct 04, 2012	64.56	64.82	64.18	64.75	14,622	+0.17(+0.26%)
Oct 03, 2012	64.52	64.72	64.34	64.58	12,785	+0.22(+0.35%)
Oct 02, 2012	64.46	64.51	63.93	64.36	15,598	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.