Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	93.16	93.60	93.10	93.58	68,321	+1.74(+1.90%)
Oct 30, 2014	91.27	92.03	91.07	91.83	17,737	+0.36(+0.39%)
Oct 29, 2014	91.57	91.61	90.98	91.47	17,732	-0.19(-0.21%)
Oct 28, 2014	90.46	91.66	90.46	91.66	10,595	+1.34(+1.49%)
Oct 27, 2014	89.95	90.43	90.23	90.32	16,270	+0.09(+0.09%)
Oct 24, 2014	89.85	90.31	89.55	90.23	22,680	+0.44(+0.48%)
Oct 23, 2014	89.18	90.25	89.18	89.80	14,340	+1.35(+1.53%)
Oct 22, 2014	89.38	89.55	88.39	88.44	28,920	-0.58(-0.65%)
Oct 21, 2014	88.03	89.09	87.91	89.02	19,066	+1.87(+2.15%)
Oct 20, 2014	86.01	87.24	85.80	87.15	291,128	+0.46(+0.54%)
Oct 17, 2014	86.79	87.44	86.42	86.68	32,561	+0.78(+0.91%)
Oct 16, 2014	84.52	86.20	83.99	85.90	11,259	-0.22(-0.26%)
Oct 15, 2014	86.54	86.38	83.48	86.13	72,770	-0.42(-0.48%)
Oct 14, 2014	86.72	87.50	86.32	86.54	21,724	+0.43(+0.49%)
Oct 13, 2014	87.15	87.70	86.10	86.12	18,489	-1.26(-1.44%)
Oct 10, 2014	89.49	89.56	87.38	87.38	22,796	-2.77(-3.08%)
Oct 09, 2014	91.57	91.64	90.04	90.15	27,225	-1.71(-1.86%)
Oct 08, 2014	90.10	91.92	89.73	91.86	12,063	+1.73(+1.92%)
Oct 07, 2014	91.25	91.25	90.13	90.13	19,421	-1.61(-1.75%)
Oct 06, 2014	92.16	92.39	91.47	91.74	9,503	-0.16(-0.18%)
Oct 03, 2014	91.60	92.13	91.43	91.90	13,275	+0.81(+0.89%)
Oct 02, 2014	90.84	91.26	89.85	91.09	22,140	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.