Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	162.11	162.45	161.74	162.19	53,273	+0.50(+0.31%)
Oct 30, 2017		162.02	161.07	161.69	30,815	+0.41(+0.25%)
Oct 27, 2017	159.50	161.56	159.46	161.28	64,789	+4.60(+2.94%)
Oct 26, 2017	156.64	156.98	156.43	156.68	36,065	+0.72(+0.46%)
Oct 25, 2017	156.41	156.83	154.95	155.96	23,626	-0.60(-0.38%)
Oct 24, 2017	156.25	156.82	156.02	156.56	25,990	+0.53(+0.34%)
Oct 23, 2017	157.12	157.12	155.82	156.03	36,370	-0.59(-0.38%)
Oct 20, 2017	156.68	157.01	156.51	156.62	35,345	+0.84(+0.54%)
Oct 19, 2017	155.21	155.78	154.67	155.78	13,140	-0.42(-0.27%)
Oct 18, 2017	156.30	156.47	155.86	156.19	19,859	+0.39(+0.25%)
Oct 17, 2017	155.56	155.88	155.54	155.80	19,848	-0.11(-0.07%)
Oct 16, 2017	156.07	156.22	155.44	155.91	10,305	+0.28(+0.18%)
Oct 13, 2017	155.57	155.86	155.52	155.63	10,629	+0.76(+0.49%)
Oct 12, 2017	154.56	155.32	154.48	154.87	39,363	+0.19(+0.13%)
Oct 11, 2017	154.04	154.68	153.97	154.68	20,250	+0.67(+0.44%)
Oct 10, 2017	154.51	154.53	153.36	154.01	18,760	+0.03(+0.02%)
Oct 09, 2017	154.04	154.38	153.79	153.98	14,636	+0.28(+0.18%)
Oct 06, 2017	152.59	153.71	152.59	153.70	15,589	+0.50(+0.33%)
Oct 05, 2017	152.17	153.19	152.10	153.19	28,546	+1.61(+1.06%)
Oct 04, 2017	151.36	151.73	151.03	151.58	27,785	+0.13(+0.08%)
Oct 03, 2017	151.27	151.52	151.10	151.45	17,719	+0.32(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.