Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	287.13	287.26	284.11	285.72	47,352	-3.66(-1.26%)
Oct 28, 2022	280.53	289.62	280.53	289.38	46,923	+7.29(+2.58%)
Oct 27, 2022	285.90	287.73	281.84	282.09	47,365	-4.95(-1.72%)
Oct 26, 2022	286.38	293.92	285.66	287.04	36,738	-6.92(-2.35%)
Oct 25, 2022	288.49	294.29	288.49	293.96	31,697	+6.53(+2.27%)
Oct 24, 2022	285.94	288.40	281.20	287.43	42,092	+2.42(+0.85%)
Oct 21, 2022	276.49	285.29	275.97	285.01	47,507	+6.55(+2.35%)
Oct 20, 2022	277.81	284.66	277.30	278.45	54,157	+0.56(+0.20%)
Oct 19, 2022	276.99	281.02	275.89	277.90	140,962	-1.33(-0.48%)
Oct 18, 2022	284.04	284.04	276.15	279.23	33,413	+3.00(+1.08%)
Oct 17, 2022	273.12	277.25	273.12	276.23	59,058	+9.46(+3.55%)
Oct 14, 2022	277.36	278.11	266.31	266.77	44,255	-8.16(-2.97%)
Oct 13, 2022	261.14	276.35	259.60	274.94	61,661	+5.95(+2.21%)
Oct 12, 2022	269.38	270.91	267.86	268.99	48,574	-0.38(-0.14%)
Oct 11, 2022	272.32	273.79	267.62	269.36	112,681	-4.89(-1.78%)
Oct 10, 2022	279.06	279.06	271.55	274.25	30,963	-4.89(-1.75%)
Oct 07, 2022	285.08	285.42	277.81	279.14	26,231	-11.73(-4.03%)
Oct 06, 2022	291.30	295.22	290.66	290.87	67,739	-1.85(-0.63%)
Oct 05, 2022	287.80	294.22	286.04	292.72	32,614	+0.54(+0.18%)
Oct 04, 2022	287.74	292.49	287.74	292.19	39,796	+10.43(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.