Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.240	8.240	7.891	7.891	3,925,969	+0.08(+1.01%)
Oct 30, 2002	7.930	7.963	7.673	7.812	3,562,968	-0.10(-1.25%)
Oct 29, 2002	7.996	7.996	7.713	7.911	5,889,182	-0.10(-1.23%)
Oct 28, 2002	8.306	8.504	7.911	8.010	5,634,792	-0.16(-2.02%)
Oct 25, 2002	8.735	8.834	7.654	8.174	7,672,334	-0.78(-8.69%)
Oct 24, 2002	8.834	9.262	8.471	8.952	8,816,859	+0.24(+2.80%)
Oct 23, 2002	7.977	8.781	7.812	8.708	7,105,457	+0.58(+7.14%)
Oct 22, 2002	7.251	8.214	7.245	8.128	4,974,775	+0.57(+7.50%)
Oct 21, 2002	7.317	7.561	7.087	7.561	6,104,889	+0.15(+1.96%)
Oct 18, 2002	7.548	7.673	7.251	7.416	8,669,868	-0.13(-1.66%)
Oct 17, 2002	7.251	7.713	6.493	7.542	39,058,400	-3.18(-29.69%)
Oct 14, 2002	10.21	10.88	10.05	10.73	2,631,117	+0.51(+5.04%)
Oct 11, 2002	10.07	10.65	10.03	10.21	2,645,831	+0.36(+3.68%)
Oct 10, 2002	9.170	9.921	9.097	9.849	3,360,305	+0.76(+8.42%)
Oct 09, 2002	9.163	9.394	9.031	9.084	4,640,747	-0.38(-3.97%)
Oct 08, 2002	9.308	9.552	8.998	9.460	4,383,627	+0.22(+2.35%)
Oct 07, 2002	9.631	9.888	9.229	9.242	4,593,722	-0.36(-3.71%)
Oct 04, 2002	10.19	10.20	9.493	9.598	5,516,927	-0.21(-2.15%)
Oct 03, 2002	10.51	10.61	9.724	9.809	8,953,231	-0.35(-3.44%)
Oct 02, 2002	11.04	11.07	10.09	10.16	7,022,784	-1.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.