Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.223	7.223	7.143	7.196	4,531,227	+0.07(+1.02%)
Oct 30, 2006	7.025	7.170	7.005	7.124	4,371,130	+0.06(+0.84%)
Oct 27, 2006	7.150	7.157	7.018	7.064	4,752,270	-0.08(-1.11%)
Oct 26, 2006	7.256	7.262	7.005	7.143	10,082,012	-0.17(-2.34%)
Oct 25, 2006	7.137	7.421	7.091	7.315	29,482,846	+0.31(+4.43%)
Oct 24, 2006	7.058	7.058	6.946	7.005	3,526,528	-0.05(-0.75%)
Oct 23, 2006	6.992	7.064	6.899	7.058	4,417,977	+0.08(+1.13%)
Oct 20, 2006	6.939	7.031	6.893	6.979	4,405,848	+0.07(+0.95%)
Oct 19, 2006	6.893	6.932	6.794	6.913	7,350,965	+0.05(+0.77%)
Oct 18, 2006	6.926	6.965	6.853	6.860	11,068,063	-0.05(-0.67%)
Oct 17, 2006	6.820	6.913	6.820	6.906	8,971,188	+0.06(+0.87%)
Oct 16, 2006	6.880	6.880	6.774	6.847	2,808,366	+0.01(+0.10%)
Oct 13, 2006	6.721	6.873	6.708	6.840	8,328,526	+0.13(+1.87%)
Oct 12, 2006	6.636	6.735	6.609	6.715	3,902,513	+0.12(+1.80%)
Oct 11, 2006	6.642	6.662	6.556	6.596	4,370,069	-0.07(-1.09%)
Oct 10, 2006	6.649	6.675	6.603	6.669	2,158,731	+0.03(+0.50%)
Oct 09, 2006	6.603	6.649	6.576	6.636	2,913,885	-0.03(-0.49%)
Oct 06, 2006	6.596	6.682	6.543	6.669	6,128,103	+0.05(+0.70%)
Oct 05, 2006	6.570	6.642	6.563	6.622	3,905,091	+0.03(+0.40%)
Oct 04, 2006	6.464	6.629	6.444	6.596	5,659,183	+0.14(+2.14%)
Oct 03, 2006	6.537	6.537	6.392	6.457	9,382,649	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.