Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.177	3.461	3.112	3.421	13,899,983	+0.13(+4.01%)
Oct 30, 2008	3.441	3.474	3.151	3.290	14,940,622	+0.01(+0.20%)
Oct 29, 2008	3.573	3.619	3.257	3.283	17,301,424	-0.37(-10.11%)
Oct 28, 2008	2.657	3.652	2.657	3.652	26,071,292	+0.95(+35.12%)
Oct 27, 2008	2.729	2.808	2.611	2.703	12,415,394	-0.08(-2.84%)
Oct 24, 2008	2.709	2.841	2.637	2.782	10,089,203	-0.16(-5.38%)
Oct 23, 2008	2.848	2.986	2.742	2.940	18,839,098	+0.11(+3.96%)
Oct 22, 2008	3.006	3.013	2.756	2.828	16,014,816	-0.28(-8.92%)
Oct 21, 2008	3.329	3.375	3.092	3.105	15,694,773	-0.26(-7.65%)
Oct 20, 2008	3.224	3.395	3.224	3.362	13,339,601	+0.08(+2.41%)
Oct 17, 2008	3.184	3.461	3.164	3.283	17,612,724	-0.20(-5.68%)
Oct 16, 2008	3.197	3.494	3.105	3.481	21,750,706	+0.13(+3.73%)
Oct 15, 2008	3.738	3.797	3.316	3.355	12,242,852	-0.45(-11.94%)
Oct 14, 2008	4.120	4.179	3.678	3.810	18,129,310	-0.15(-3.67%)
Oct 13, 2008	3.593	4.028	3.533	3.955	14,091,159	+0.45(+12.99%)
Oct 10, 2008	3.626	3.764	3.237	3.500	0	-0.20(-5.52%)
Oct 09, 2008	3.995	4.166	3.705	3.705	13,187,376	-0.29(-7.26%)
Oct 08, 2008	4.021	4.357	3.929	3.995	16,051,512	-0.06(-1.46%)
Oct 07, 2008	4.397	4.496	4.002	4.054	17,044,362	-0.34(-7.80%)
Oct 06, 2008	4.615	4.700	4.186	4.397	16,819,866	-0.25(-5.39%)
Oct 03, 2008	4.858	5.004	4.634	4.648	0	-0.15(-3.16%)
Oct 02, 2008	5.036	5.116	4.793	4.799	9,940,870	-0.28(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.