Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.40	27.91	27.40	27.82	4,185,447	+0.43(+1.57%)
Oct 30, 2023	27.17	27.54	27.12	27.39	5,552,219	+0.39(+1.45%)
Oct 27, 2023	27.22	27.37	26.98	27.00	3,951,983	-0.25(-0.93%)
Oct 26, 2023	27.10	27.56	27.03	27.25	5,671,292	+0.13(+0.47%)
Oct 25, 2023	27.31	27.36	27.12	27.12	4,838,786	-0.21(-0.75%)
Oct 24, 2023	27.87	28.03	27.21	27.33	5,001,600	-0.29(-1.06%)
Oct 23, 2023	27.12	27.95	26.97	27.62	8,361,476	+0.50(+1.84%)
Oct 20, 2023	27.49	28.49	26.64	27.12	11,944,667	-0.83(-2.98%)
Oct 19, 2023	28.21	28.54	27.85	27.96	6,559,507	-0.48(-1.69%)
Oct 18, 2023	29.10	29.22	28.31	28.44	5,642,065	-1.04(-3.52%)
Oct 17, 2023	29.01	29.87	29.01	29.48	4,360,658	+0.31(+1.08%)
Oct 16, 2023	28.47	29.18	28.35	29.16	4,219,671	+0.88(+3.12%)
Oct 13, 2023	28.59	28.61	28.11	28.28	2,936,519	-0.33(-1.16%)
Oct 12, 2023	28.85	28.94	28.38	28.61	3,974,536	+0.07(+0.24%)
Oct 11, 2023	28.81	28.94	28.32	28.55	3,271,649	-0.27(-0.95%)
Oct 10, 2023	28.93	28.97	28.60	28.82	2,955,326	+0.10(+0.34%)
Oct 09, 2023	28.50	28.80	28.22	28.72	3,192,634	+0.18(+0.62%)
Oct 06, 2023	27.66	28.83	27.61	28.55	6,390,634	+0.77(+2.79%)
Oct 05, 2023	27.82	27.94	27.61	27.77	3,539,533	-0.10(-0.35%)
Oct 04, 2023	27.62	27.90	27.32	27.87	4,513,880	+0.25(+0.92%)
Oct 03, 2023	27.85	28.05	27.51	27.61	3,140,434	-0.45(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.