Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	147.70	158.00	135.10	148.50	272,256	+3.30(+2.27%)
Oct 30, 2013	146.40	149.80	145.10	145.20	128,131	-0.90(-0.62%)
Oct 29, 2013	148.00	148.90	145.50	146.10	103,800	-1.40(-0.95%)
Oct 28, 2013	150.60	150.60	146.70	147.50	116,091	-1.30(-0.87%)
Oct 25, 2013	152.20	152.20	148.28	148.80	154,524	-3.50(-2.30%)
Oct 24, 2013	157.90	158.90	151.20	152.30	132,931	-6.90(-4.33%)
Oct 23, 2013	160.00	160.80	158.20	159.20	83,968	-1.40(-0.87%)
Oct 22, 2013	161.60	163.10	160.00	160.60	154,715	-1.00(-0.62%)
Oct 21, 2013	161.80	162.50	160.60	161.60	57,317	-0.50(-0.31%)
Oct 18, 2013	160.40	162.30	158.00	162.10	82,640	+2.90(+1.82%)
Oct 17, 2013	154.10	160.80	153.90	159.20	93,711	+4.40(+2.84%)
Oct 16, 2013	148.90	155.00	148.30	154.80	78,510	+6.30(+4.24%)
Oct 15, 2013	149.50	150.40	147.50	148.50	53,768	-1.20(-0.80%)
Oct 14, 2013	149.00	150.20	148.10	149.70	76,848	-0.60(-0.40%)
Oct 11, 2013	150.80	152.00	149.70	150.30	63,326	-1.80(-1.18%)
Oct 10, 2013	151.90	153.30	151.00	152.10	62,802	+2.10(+1.40%)
Oct 09, 2013	152.40	153.80	148.40	150.00	132,567	-1.70(-1.12%)
Oct 08, 2013	158.60	160.50	151.60	151.70	144,695	-5.80(-3.68%)
Oct 07, 2013	158.40	159.40	157.30	157.50	127,876	-2.50(-1.56%)
Oct 04, 2013	157.50	163.40	157.50	160.00	121,834	-2.10(-1.30%)
Oct 03, 2013	164.90	165.40	160.50	162.10	108,124	-3.10(-1.88%)
Oct 02, 2013	158.50	167.50	157.80	165.20	146,775	+5.40(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.