Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.52	47.22	46.50	47.09	3,576,284	+0.81(+1.76%)
Oct 26, 2012	46.26	46.28	46.28	46.28	2,522,946	-0.15(-0.33%)
Oct 25, 2012	46.62	46.68	45.95	46.43	2,063,828	+0.25(+0.55%)
Oct 24, 2012	46.68	46.92	46.04	46.18	3,138,735	-0.45(-0.97%)
Oct 23, 2012	45.84	47.42	45.50	46.63	5,952,748	-0.05(-0.10%)
Oct 19, 2012	46.36	46.81	46.11	46.68	5,985,953	+0.03(+0.07%)
Oct 18, 2012	46.16	46.80	45.89	46.65	5,215,172	+0.44(+0.95%)
Oct 17, 2012	45.88	46.29	45.80	46.21	2,461,249	+0.44(+0.96%)
Oct 16, 2012	45.37	45.85	45.34	45.77	2,270,309	+0.57(+1.26%)
Oct 15, 2012	44.95	45.34	44.70	45.20	3,027,326	+0.25(+0.55%)
Oct 12, 2012	45.09	45.32	44.73	44.96	2,774,429	+0.09(+0.21%)
Oct 11, 2012	45.19	45.28	44.85	44.86	1,959,659	+0.12(+0.26%)
Oct 10, 2012	45.16	45.29	44.69	44.75	3,272,358	-0.61(-1.34%)
Oct 09, 2012	45.97	46.20	45.28	45.36	3,657,488	-1.01(-2.19%)
Oct 08, 2012	46.32	46.45	46.13	46.37	2,048,736	-0.21(-0.45%)
Oct 05, 2012	46.84	46.98	46.38	46.58	2,813,249	+0.05(+0.10%)
Oct 04, 2012	46.21	46.53	45.99	46.53	3,600,899	+0.57(+1.24%)
Oct 03, 2012	45.33	46.01	45.29	45.96	3,900,409	+0.81(+1.79%)
Oct 02, 2012	45.80	45.95	44.96	45.16	3,800,925	-0.58(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.