Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	95.91	95.94	95.24	95.27	1,746,727	-0.23(-0.24%)
Oct 28, 2016	95.22	96.27	95.00	95.50	1,507,541	+0.44(+0.46%)
Oct 27, 2016	95.30	95.57	94.18	95.06	1,989,488	-0.05(-0.05%)
Oct 26, 2016	93.69	96.15	93.54	95.11	2,771,073	+1.29(+1.38%)
Oct 25, 2016	94.53	94.90	93.82	93.82	2,154,340	-1.05(-1.11%)
Oct 24, 2016	95.21	95.51	94.36	94.87	2,661,094	+0.03(+0.03%)
Oct 21, 2016	94.07	95.45	94.06	94.84	2,893,611	-0.18(-0.19%)
Oct 20, 2016	95.40	96.47	93.82	95.03	4,490,424	-2.05(-2.11%)
Oct 19, 2016	96.95	97.25	96.52	97.08	3,170,420	+0.54(+0.56%)
Oct 18, 2016	98.03	98.27	96.44	96.54	2,134,379	-0.83(-0.85%)
Oct 17, 2016	97.30	97.94	97.23	97.37	1,788,436	+0.15(+0.16%)
Oct 14, 2016	98.21	98.21	97.20	97.22	1,424,841	+0.04(+0.04%)
Oct 13, 2016	97.34	97.50	96.88	97.18	1,547,178	-0.81(-0.82%)
Oct 12, 2016	96.68	98.32	96.62	97.98	2,123,320	+1.48(+1.53%)
Oct 11, 2016	97.40	97.40	95.48	96.51	4,748,321	-1.15(-1.18%)
Oct 10, 2016	98.64	99.40	97.45	97.66	2,174,501	-0.66(-0.67%)
Oct 07, 2016	100.13	100.31	98.19	98.32	2,593,379	-1.98(-1.97%)
Oct 06, 2016	99.89	100.43	99.56	100.30	1,276,391	+0.24(+0.24%)
Oct 05, 2016	100.37	100.67	99.85	100.06	1,191,630	+0.18(+0.18%)
Oct 04, 2016	100.34	100.77	99.57	99.88	2,055,203	-0.70(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.