Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	134.87	135.12	133.94	133.95	1,187,011	-0.71(-0.53%)
Oct 30, 2017	135.60	135.96	134.65	134.66	1,144,136	-1.46(-1.08%)
Oct 27, 2017	134.79	136.18	134.78	136.13	1,327,938	+1.34(+0.99%)
Oct 26, 2017	135.79	136.05	134.73	134.79	1,110,494	-0.03(-0.03%)
Oct 25, 2017	135.37	135.40	133.55	134.83	1,894,939	-0.75(-0.56%)
Oct 24, 2017	134.05	136.38	133.51	135.58	2,487,985	+2.49(+1.87%)
Oct 23, 2017	127.82	134.60	127.04	133.09	2,680,296	+0.41(+0.31%)
Oct 20, 2017	132.09	132.75	131.65	132.68	1,726,811	+1.33(+1.01%)
Oct 19, 2017	131.19	131.58	130.66	131.35	1,023,815	-0.24(-0.18%)
Oct 18, 2017	131.15	132.13	130.71	131.59	917,810	+0.59(+0.45%)
Oct 17, 2017	130.97	131.27	130.64	131.00	848,198	-0.29(-0.22%)
Oct 16, 2017	131.34	131.62	130.96	131.29	626,015	+0.50(+0.39%)
Oct 13, 2017	131.80	132.12	130.67	130.79	820,775	-0.35(-0.27%)
Oct 12, 2017	129.45	131.24	129.27	131.14	952,005	+1.53(+1.18%)
Oct 11, 2017	129.76	129.78	129.12	129.60	1,138,419	-0.15(-0.12%)
Oct 10, 2017	130.51	130.51	129.55	129.76	1,086,951	-0.07(-0.05%)
Oct 09, 2017	130.17	130.30	129.45	129.83	877,483	+0.06(+0.05%)
Oct 06, 2017	129.31	129.81	129.00	129.77	935,926	+0.11(+0.09%)
Oct 05, 2017	128.44	130.62	128.22	129.66	1,561,400	+1.28(+0.99%)
Oct 04, 2017	128.19	128.66	127.92	128.38	1,607,982	+0.19(+0.15%)
Oct 03, 2017	128.55	129.12	128.01	128.19	1,853,889	-0.32(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.