Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	114.76	115.74	111.32	111.64	3,948,322	-1.86(-1.64%)
Oct 30, 2018	110.40	113.80	110.15	113.50	2,733,379	+3.40(+3.08%)
Oct 29, 2018	110.35	112.95	108.48	110.10	3,341,014	+1.50(+1.39%)
Oct 26, 2018	106.04	110.21	105.61	108.60	3,865,759	+1.24(+1.16%)
Oct 25, 2018	105.77	109.00	105.41	107.36	3,268,284	+2.49(+2.38%)
Oct 24, 2018	110.25	110.57	104.47	104.86	4,131,094	-5.90(-5.33%)
Oct 23, 2018	109.01	111.72	106.73	110.76	4,554,463	-0.66(-0.59%)
Oct 22, 2018	111.63	112.14	110.66	111.42	1,994,315	+0.25(+0.23%)
Oct 19, 2018	112.34	112.52	110.38	111.16	2,140,800	-1.23(-1.09%)
Oct 18, 2018	110.86	114.14	110.86	112.39	4,318,232	-3.13(-2.71%)
Oct 17, 2018	115.88	116.37	114.32	115.52	1,538,674	-0.94(-0.81%)
Oct 16, 2018	115.47	116.65	114.52	116.47	1,840,991	+1.62(+1.41%)
Oct 15, 2018	114.09	115.65	114.02	114.85	1,486,799	+0.50(+0.44%)
Oct 12, 2018	115.18	115.54	112.75	114.35	2,348,549	+1.16(+1.02%)
Oct 11, 2018	116.42	117.03	112.67	113.19	2,549,558	-3.19(-2.74%)
Oct 10, 2018	119.54	119.65	116.29	116.39	3,296,101	-3.39(-2.83%)
Oct 09, 2018	122.50	122.66	119.71	119.77	1,901,453	-3.33(-2.70%)
Oct 08, 2018	122.88	123.39	121.93	123.10	1,898,467	-0.30(-0.24%)
Oct 05, 2018	125.52	125.69	122.43	123.40	1,772,725	-2.19(-1.74%)
Oct 04, 2018	125.67	126.25	124.61	125.58	1,367,754	-0.17(-0.13%)
Oct 03, 2018	126.84	126.92	125.38	125.75	1,560,287	-0.88(-0.70%)
Oct 02, 2018	125.53	126.73	125.14	126.64	1,188,372	+1.37(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.