Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	152.05	152.28	149.38	151.80	1,788,627	-1.47(-0.96%)
Oct 30, 2019	154.71	154.91	152.26	153.27	1,216,718	-2.00(-1.29%)
Oct 29, 2019	152.07	156.09	151.78	155.27	1,507,629	+2.24(+1.47%)
Oct 28, 2019	156.29	156.46	150.36	153.03	2,742,567	-1.68(-1.09%)
Oct 25, 2019	147.78	155.19	142.33	154.71	3,008,923	+10.52(+7.29%)
Oct 24, 2019	145.53	146.02	143.04	144.19	1,629,105	-1.35(-0.93%)
Oct 23, 2019	145.09	146.03	144.56	145.55	1,047,306	+0.04(+0.03%)
Oct 22, 2019	143.82	146.00	142.44	145.50	1,450,181	+1.88(+1.31%)
Oct 21, 2019	143.31	144.56	143.05	143.62	1,669,087	+1.06(+0.75%)
Oct 18, 2019	141.31	143.03	140.79	142.56	1,483,861	+1.22(+0.86%)
Oct 17, 2019	141.14	142.63	140.74	141.34	720,811	+1.08(+0.77%)
Oct 16, 2019	140.28	141.05	139.32	140.26	1,131,068	-0.01(-0.01%)
Oct 15, 2019	138.30	141.58	138.03	140.27	1,103,966	+1.65(+1.19%)
Oct 14, 2019	138.22	139.22	137.92	138.62	741,702	-0.53(-0.38%)
Oct 11, 2019	136.94	142.31	136.87	139.15	1,983,146	+4.17(+3.09%)
Oct 10, 2019	133.59	135.52	133.24	134.98	744,581	+1.54(+1.15%)
Oct 09, 2019	133.14	134.20	131.89	133.44	777,915	+1.61(+1.22%)
Oct 08, 2019	133.55	133.85	131.52	131.83	1,208,280	-3.42(-2.53%)
Oct 07, 2019	136.06	136.83	135.15	135.25	785,759	-1.17(-0.86%)
Oct 04, 2019	135.31	136.59	134.65	136.42	756,256	+1.50(+1.11%)
Oct 03, 2019	133.94	134.98	131.77	134.92	1,060,857	+0.62(+0.46%)
Oct 02, 2019	135.76	136.31	133.54	134.30	1,236,086	-3.23(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.