Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	784.78	787.82	778.42	785.94	471,800	+6.28(+0.81%)
Oct 30, 2003	787.61	793.35	779.66	779.66	568,000	+4.30(+0.55%)
Oct 29, 2003	760.80	782.31	759.56	775.36	491,600	+13.75(+1.81%)
Oct 28, 2003	752.82	761.61	750.50	761.61	412,800	+0.00(+0.00%)
Oct 27, 2003	752.82	761.61	750.50	761.61	0	+13.44(+1.80%)
Oct 24, 2003	752.31	759.55	743.38	748.17	362,600	-5.97(-0.79%)
Oct 23, 2003	764.36	768.31	750.16	754.14	428,600	-25.14(-3.23%)
Oct 22, 2003	780.54	784.14	773.30	779.28	486,400	-0.61(-0.08%)
Oct 21, 2003	780.56	785.02	772.91	779.89	448,400	+3.45(+0.44%)
Oct 20, 2003	766.33	777.97	765.13	776.44	473,200	+8.69(+1.13%)
Oct 17, 2003	776.99	783.08	767.75	767.75	519,200	-9.22(-1.19%)
Oct 16, 2003	759.12	776.97	758.07	776.97	519,800	+12.74(+1.67%)
Oct 15, 2003	771.38	773.13	759.86	764.23	462,600	-2.29(-0.30%)
Oct 14, 2003	763.62	772.29	762.96	766.52	529,600	+9.50(+1.25%)
Oct 13, 2003	754.50	764.33	747.02	757.02	453,800	-0.87(-0.11%)
Oct 10, 2003	735.25	759.60	735.25	757.89	445,800	+21.73(+2.95%)
Oct 09, 2003	723.13	736.16	722.94	736.16	603,000	+13.40(+1.85%)
Oct 08, 2003	731.12	731.45	721.29	722.76	316,800	-4.33(-0.60%)
Oct 07, 2003	725.21	727.37	722.38	727.09	402,800	+3.96(+0.55%)
Oct 06, 2003	723.47	726.77	719.33	723.13	393,200	+7.89(+1.10%)
Oct 02, 2003	716.27	718.36	708.03	715.24	451,400	+10.95(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.