Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1153	1160	1143	1158	0	+17.39(+1.52%)
Oct 28, 2005	1149	1149	1137	1141	341,200	-25.64(-2.20%)
Oct 27, 2005	1175	1186	1165	1166	445,800	-12.64(-1.07%)
Oct 26, 2005	1185	1186	1171	1179	405,800	-2.28(-0.19%)
Oct 25, 2005	1200	1204	1179	1181	447,600	-3.32(-0.28%)
Oct 24, 2005	1189	1193	1176	1185	426,400	+1.12(+0.09%)
Oct 21, 2005	1147	1183	1145	1183	532,200	+21.25(+1.83%)
Oct 20, 2005	1170	1174	1158	1162	511,000	+9.10(+0.79%)
Oct 19, 2005	1175	1175	1148	1153	564,400	-33.09(-2.79%)
Oct 18, 2005	1182	1192	1180	1186	524,400	+9.86(+0.84%)
Oct 17, 2005	1196	1200	1171	1176	482,200	-13.81(-1.16%)
Oct 14, 2005	1202	1207	1178	1190	576,200	-3.27(-0.27%)
Oct 13, 2005	1206	1208	1186	1193	615,000	-23.62(-1.94%)
Oct 12, 2005	1243	1246	1215	1217	598,600	-27.21(-2.19%)
Oct 11, 2005	1222	1244	1218	1244	504,000	+17.09(+1.39%)
Oct 10, 2005	1210	1228	1209	1227	443,600	+26.17(+2.18%)
Oct 07, 2005	1195	1215	1194	1201	498,400	-1.48(-0.12%)
Oct 06, 2005	1213	1215	1198	1202	512,600	-24.91(-2.03%)
Oct 05, 2005	1242	1246	1223	1227	514,800	-15.38(-1.24%)
Oct 04, 2005	1228	1244	1228	1243	439,400	+21.77(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.