Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1363	1363	1353	1356	159,800	+0.00(+0.00%)
Oct 30, 2006	1363	1363	1353	1356	0	-12.98(-0.95%)
Oct 27, 2006	1378	1380	1362	1369	205,000	-4.56(-0.33%)
Oct 26, 2006	1374	1377	1370	1374	241,800	+2.22(+0.16%)
Oct 25, 2006	1368	1375	1366	1371	231,800	+4.93(+0.36%)
Oct 24, 2006	1374	1374	1364	1366	244,800	+1.55(+0.11%)
Oct 23, 2006	1367	1370	1359	1365	240,400	+0.71(+0.05%)
Oct 20, 2006	1357	1367	1357	1364	269,200	+10.18(+0.75%)
Oct 19, 2006	1357	1359	1350	1354	295,200	-0.20(-0.01%)
Oct 18, 2006	1346	1356	1338	1354	279,600	+2.96(+0.22%)
Oct 17, 2006	1361	1361	1340	1351	308,600	-5.42(-0.40%)
Oct 16, 2006	1357	1359	1351	1357	208,600	+8.12(+0.60%)
Oct 13, 2006	1350	1354	1346	1349	305,400	+16.82(+1.26%)
Oct 12, 2006	1326	1338	1324	1332	257,000	+6.29(+0.47%)
Oct 11, 2006	1318	1332	1316	1325	198,400	-2.88(-0.22%)
Oct 10, 2006	1322	1334	1322	1328	251,600	+8.97(+0.68%)
Oct 09, 2006	1357	1365	1304	1319	400,200	-32.60(-2.41%)
Oct 06, 2006	1366	1372	1346	1352	0	+0.00(+0.00%)
Oct 05, 2006	1366	1372	1346	1352	0	+0.00(+0.00%)
Oct 04, 2006	1366	1372	1346	1352	223,000	-22.22(-1.62%)
Oct 03, 2006	1370	1381	1368	1374	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.