Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2053	2066	2044	2065	365,400	+12.48(+0.61%)
Oct 30, 2007	2059	2066	2038	2052	402,200	-10.55(-0.51%)
Oct 29, 2007	2052	2071	2044	2063	481,200	+34.86(+1.72%)
Oct 26, 2007	1987	2028	1969	2028	438,800	+51.31(+2.60%)
Oct 25, 2007	1967	1982	1941	1977	453,600	+43.39(+2.24%)
Oct 24, 2007	1967	2003	1923	1933	481,200	-14.62(-0.75%)
Oct 23, 2007	1937	1952	1910	1948	371,200	+44.17(+2.32%)
Oct 22, 2007	1901	1910	1875	1904	354,400	-66.29(-3.36%)
Oct 19, 2007	2003	2003	1970	1970	390,200	-34.99(-1.75%)
Oct 18, 2007	1990	2012	1978	2005	426,800	+21.15(+1.07%)
Oct 17, 2007	2000	2010	1934	1984	507,400	-21.82(-1.09%)
Oct 16, 2007	2014	2043	2001	2006	548,800	-29.63(-1.46%)
Oct 15, 2007	2044	2047	2012	2035	383,800	+8.95(+0.44%)
Oct 12, 2007	2048	2057	2021	2026	457,000	-32.41(-1.57%)
Oct 11, 2007	2040	2059	2033	2059	519,200	+17.73(+0.87%)
Oct 10, 2007	2034	2045	2027	2041	368,800	+26.99(+1.34%)
Oct 09, 2007	2015	2023	1995	2014	471,600	+1.31(+0.07%)
Oct 08, 2007	2020	2022	2002	2013	504,200	+16.79(+0.84%)
Oct 05, 2007	2008	2010	1991	1996	380,400	-7.57(-0.38%)
Oct 04, 2007	1999	2013	1992	2004	462,600	-10.49(-0.52%)
Oct 03, 2007	1991	2015	1982	2014	474,000	+0.00(+0.00%)
Oct 02, 2007	1991	2015	1982	2014	474,000	+51.42(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.