Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2010 | 1914 | 1883 | 1883 | 1883 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 1914 | 1883 | 1875 | 1883 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 1914 | 1914 | 1875 | 1883 | 374,600 | -24.92(-1.31%) |
Oct 28, 2010 | 1909 | 1915 | 1902 | 1908 | 347,600 | -1.67(-0.09%) |
Oct 27, 2010 | 1919 | 1925 | 1902 | 1910 | 391,600 | -9.87(-0.51%) |
Oct 26, 2010 | 1913 | 1920 | 1909 | 1919 | 350,000 | +3.70(+0.19%) |
Oct 25, 2010 | 1903 | 1919 | 1899 | 1916 | 405,400 | +18.40(+0.97%) |
Oct 24, 2010 | 1882 | 1897 | 1897 | 1897 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 1882 | 1897 | 1880 | 1897 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 1882 | 1897 | 1880 | 1897 | 346,400 | +22.62(+1.21%) |
Oct 21, 2010 | 1879 | 1879 | 1858 | 1875 | 412,000 | +4.25(+0.23%) |
Oct 20, 2010 | 1844 | 1876 | 1837 | 1870 | 364,600 | +13.12(+0.71%) |
Oct 19, 2010 | 1879 | 1885 | 1857 | 1857 | 426,000 | -18.10(-0.97%) |
Oct 18, 2010 | 1905 | 1905 | 1875 | 1875 | 371,400 | -26.87(-1.41%) |
Oct 17, 2010 | 1899 | 1902 | 1902 | 1902 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 1899 | 1902 | 1894 | 1902 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 1899 | 1903 | 1894 | 1902 | 368,600 | +2.53(+0.13%) |
Oct 14, 2010 | 1887 | 1900 | 1884 | 1900 | 374,200 | +23.61(+1.26%) |
Oct 13, 2010 | 1879 | 1881 | 1866 | 1876 | 317,800 | +8.11(+0.43%) |
Oct 12, 2010 | 1892 | 1893 | 1858 | 1868 | 314,600 | -21.87(-1.16%) |
Oct 11, 2010 | 1909 | 1909 | 1885 | 1890 | 340,200 | -7.16(-0.38%) |
Oct 10, 2010 | 1901 | 1897 | 1897 | 1897 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 1901 | 1897 | 1888 | 1897 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 1901 | 1901 | 1888 | 1897 | 372,800 | -3.78(-0.20%) |
Oct 07, 2010 | 1901 | 1906 | 1893 | 1901 | 397,600 | -3.10(-0.16%) |
Oct 06, 2010 | 1897 | 1906 | 1894 | 1904 | 390,600 | +25.01(+1.33%) |
Oct 05, 2010 | 1874 | 1885 | 1869 | 1879 | 339,800 | -0.35(-0.02%) |
Oct 04, 2010 | 1884 | 1890 | 1876 | 1879 | 390,600 | +2.56(+0.14%) |
Oct 03, 2010 | 1872 | 1877 | 1877 | 1877 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 1872 | 1877 | 1869 | 1877 | 0 | +0.00(+0.00%) |