Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1913	1918	1909	1912	397,200	+12.48(+0.66%)
Oct 30, 2012	1894	1914	1894	1900	334,200	+8.06(+0.43%)
Oct 29, 2012	1902	1905	1885	1892	371,800	+0.09(+0.00%)
Oct 27, 2012	1918	1921	1890	1891	0	+0.00(+0.00%)
Oct 26, 2012	1918	1921	1890	1891	437,600	-33.07(-1.72%)
Oct 25, 2012	1907	1925	1905	1924	438,000	+10.54(+0.55%)
Oct 24, 2012	1907	1922	1902	1914	564,600	-12.85(-0.67%)
Oct 23, 2012	1944	1944	1927	1927	539,000	-14.78(-0.76%)
Oct 22, 2012	1911	1943	1910	1942	458,200	-2.25(-0.12%)
Oct 20, 2012	1954	1959	1939	1944	0	+0.00(+0.00%)
Oct 19, 2012	1954	1959	1939	1944	383,200	-15.28(-0.78%)
Oct 18, 2012	1960	1964	1954	1959	495,000	+3.97(+0.20%)
Oct 17, 2012	1956	1966	1950	1955	499,800	+13.61(+0.70%)
Oct 16, 2012	1943	1944	1931	1942	538,400	+15.95(+0.83%)
Oct 15, 2012	1928	1937	1921	1926	568,000	-7.67(-0.40%)
Oct 14, 2012	1938	1940	1927	1933	0	+0.00(+0.00%)
Oct 13, 2012	1938	1940	1927	1933	0	+0.00(+0.00%)
Oct 12, 2012	1938	1940	1927	1933	398,800	+0.17(+0.01%)
Oct 11, 2012	1934	1950	1920	1933	464,200	-15.13(-0.78%)
Oct 10, 2012	1962	1963	1948	1948	449,400	-30.82(-1.56%)
Oct 09, 2012	1982	1992	1979	1979	516,800	-2.85(-0.14%)
Oct 08, 2012	1994	1994	1979	1982	508,400	-13.28(-0.67%)
Oct 06, 2012	2005	2008	1991	1995	0	+0.00(+0.00%)
Oct 05, 2012	2005	2008	1991	1995	681,200	+2.49(+0.12%)
Oct 04, 2012	1999	1999	1983	1993	597,000	-3.35(-0.17%)
Oct 03, 2012	1999	2004	1995	1996	0	+0.00(+0.00%)
Oct 02, 2012	1999	2004	1995	1996	496,200	-0.18(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.