Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2051 | 2056 | 2030 | 2030 | 254,500 | -29.49(-1.43%) |
Oct 30, 2013 | 2055 | 2060 | 2044 | 2060 | 263,400 | +7.82(+0.38%) |
Oct 29, 2013 | 2047 | 2054 | 2039 | 2052 | 307,700 | +3.62(+0.18%) |
Oct 28, 2013 | 2037 | 2048 | 2031 | 2048 | 257,500 | +13.75(+0.68%) |
Oct 27, 2013 | 2047 | 2047 | 2024 | 2034 | 0 | +0.00(+0.00%) |
Oct 26, 2013 | 2047 | 2047 | 2024 | 2034 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 2047 | 2047 | 2024 | 2034 | 234,800 | -12.30(-0.60%) |
Oct 24, 2013 | 2035 | 2047 | 2028 | 2047 | 254,900 | +10.94(+0.54%) |
Oct 23, 2013 | 2063 | 2063 | 2036 | 2036 | 368,000 | -20.37(-0.99%) |
Oct 22, 2013 | 2051 | 2056 | 2045 | 2056 | 378,800 | +3.11(+0.15%) |
Oct 21, 2013 | 2054 | 2060 | 2048 | 2053 | 281,900 | +0.61(+0.03%) |
Oct 20, 2013 | 2047 | 2052 | 2041 | 2052 | 0 | +0.00(+0.00%) |
Oct 19, 2013 | 2047 | 2052 | 2041 | 2052 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 2047 | 2052 | 2041 | 2052 | 257,600 | +11.79(+0.58%) |
Oct 17, 2013 | 2051 | 2052 | 2036 | 2041 | 306,900 | +6.00(+0.29%) |
Oct 16, 2013 | 2040 | 2050 | 2034 | 2035 | 267,500 | -6.35(-0.31%) |
Oct 15, 2013 | 2035 | 2046 | 2034 | 2041 | 233,600 | +20.69(+1.02%) |
Oct 14, 2013 | 2026 | 2027 | 2020 | 2020 | 220,700 | -4.63(-0.23%) |
Oct 13, 2013 | 2018 | 2028 | 2013 | 2025 | 0 | +0.00(+0.00%) |
Oct 12, 2013 | 2018 | 2028 | 2013 | 2025 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 2018 | 2028 | 2013 | 2025 | 254,300 | +23.50(+1.17%) |
Oct 10, 2013 | 2001 | 2010 | 1998 | 2001 | 222,700 | -1.36(-0.07%) |
Oct 09, 2013 | 1988 | 2003 | 1981 | 2003 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 1988 | 2003 | 1981 | 2003 | 329,600 | +8.34(+0.42%) |
Oct 07, 2013 | 1997 | 2003 | 1991 | 1994 | 249,800 | -2.56(-0.13%) |
Oct 06, 2013 | 2000 | 2005 | 1986 | 1997 | 0 | +0.00(+0.00%) |
Oct 05, 2013 | 2000 | 2005 | 1986 | 1997 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 2000 | 2005 | 1986 | 1997 | 241,100 | -2.49(-0.12%) |
Oct 03, 2013 | 2012 | 2013 | 1999 | 1999 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 2012 | 2013 | 1999 | 1999 | 238,300 | +0.60(+0.03%) |