Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 2035 | 2039 | 2028 | 2029 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 2035 | 2039 | 2028 | 2029 | 0 | -4.69(-0.23%) |
Oct 29, 2015 | 2051 | 2065 | 2033 | 2034 | 0 | -8.35(-0.41%) |
Oct 28, 2015 | 2046 | 2046 | 2032 | 2043 | 0 | -2.14(-0.10%) |
Oct 27, 2015 | 2044 | 2046 | 2036 | 2045 | 0 | -3.43(-0.17%) |
Oct 26, 2015 | 2049 | 2050 | 2040 | 2048 | 0 | +7.68(+0.38%) |
Oct 25, 2015 | 2044 | 2055 | 2037 | 2040 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 2044 | 2055 | 2037 | 2040 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 2044 | 2055 | 2037 | 2040 | 0 | +17.40(+0.86%) |
Oct 22, 2015 | 2040 | 2043 | 2020 | 2023 | 0 | -19.98(-0.98%) |
Oct 21, 2015 | 2039 | 2054 | 2036 | 2043 | 0 | +3.62(+0.18%) |
Oct 20, 2015 | 2032 | 2040 | 2027 | 2039 | 0 | +9.09(+0.45%) |
Oct 19, 2015 | 2032 | 2036 | 2022 | 2030 | 0 | +0.01(+0.00%) |
Oct 18, 2015 | 2038 | 2038 | 2025 | 2030 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 2038 | 2038 | 2025 | 2030 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 2038 | 2038 | 2025 | 2030 | 0 | -3.01(-0.15%) |
Oct 15, 2015 | 2008 | 2036 | 2007 | 2033 | 0 | +23.72(+1.18%) |
Oct 14, 2015 | 2014 | 2016 | 2003 | 2010 | 0 | -9.50(-0.47%) |
Oct 13, 2015 | 2021 | 2024 | 2010 | 2019 | 0 | -2.58(-0.13%) |
Oct 12, 2015 | 2022 | 2031 | 2015 | 2022 | 0 | +2.10(+0.10%) |
Oct 11, 2015 | 2016 | 2020 | 1999 | 2020 | 0 | +0.00(+0.00%) |
Oct 10, 2015 | 2016 | 2020 | 1999 | 2020 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 2016 | 2020 | 1999 | 2020 | 0 | +0.00(+0.00%) |
Oct 08, 2015 | 2016 | 2020 | 1999 | 2020 | 0 | +13.69(+0.68%) |
Oct 07, 2015 | 1996 | 2006 | 1995 | 2006 | 0 | +15.19(+0.76%) |
Oct 06, 2015 | 1996 | 1998 | 1985 | 1991 | 0 | +12.40(+0.63%) |
Oct 05, 2015 | 1982 | 1995 | 1976 | 1978 | 0 | +8.57(+0.44%) |
Oct 04, 2015 | 1979 | 1986 | 1970 | 1970 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 1979 | 1986 | 1970 | 1970 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 1979 | 1986 | 1970 | 1970 | 0 | -9.64(-0.49%) |