Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2500 | 2528 | 2498 | 2523 | 0 | +21.50(+0.86%) |
Oct 30, 2017 | 2514 | 2514 | 2497 | 2502 | 0 | +5.30(+0.21%) |
Oct 29, 2017 | 2485 | 2499 | 2480 | 2497 | 0 | +0.00(+0.00%) |
Oct 28, 2017 | 2485 | 2499 | 2480 | 2497 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 2485 | 2499 | 2480 | 2497 | 0 | +16.00(+0.64%) |
Oct 26, 2017 | 2490 | 2496 | 2481 | 2481 | 0 | -11.87(-0.48%) |
Oct 25, 2017 | 2496 | 2497 | 2481 | 2492 | 0 | +2.01(+0.08%) |
Oct 24, 2017 | 2489 | 2497 | 2487 | 2490 | 0 | +0.44(+0.02%) |
Oct 23, 2017 | 2498 | 2500 | 2485 | 2490 | 0 | +0.51(+0.02%) |
Oct 22, 2017 | 2477 | 2490 | 2477 | 2490 | 0 | +0.00(+0.00%) |
Oct 21, 2017 | 2477 | 2490 | 2477 | 2490 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 2477 | 2490 | 2477 | 2490 | 0 | +16.48(+0.67%) |
Oct 19, 2017 | 2486 | 2491 | 2469 | 2473 | 0 | -9.85(-0.40%) |
Oct 18, 2017 | 2482 | 2491 | 2476 | 2483 | 0 | -1.46(-0.06%) |
Oct 17, 2017 | 2485 | 2488 | 2479 | 2484 | 0 | +4.32(+0.17%) |
Oct 16, 2017 | 2483 | 2488 | 2470 | 2480 | 0 | +6.43(+0.26%) |
Oct 15, 2017 | 2474 | 2480 | 2468 | 2474 | 0 | +0.00(+0.00%) |
Oct 14, 2017 | 2474 | 2480 | 2468 | 2474 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 2474 | 2480 | 2468 | 2474 | 0 | -1.14(-0.05%) |
Oct 12, 2017 | 2462 | 2475 | 2459 | 2475 | 0 | +16.60(+0.68%) |
Oct 11, 2017 | 2442 | 2458 | 2440 | 2458 | 0 | +24.35(+1.00%) |
Oct 10, 2017 | 2426 | 2443 | 2421 | 2434 | 0 | +39.34(+1.64%) |
Oct 09, 2017 | 2379 | 2394 | 2379 | 2394 | 0 | +0.00(+0.00%) |
Oct 08, 2017 | 2379 | 2394 | 2379 | 2394 | 0 | +0.00(+0.00%) |
Oct 07, 2017 | 2379 | 2394 | 2379 | 2394 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 2379 | 2394 | 2379 | 2394 | 0 | +0.00(+0.00%) |
Oct 05, 2017 | 2379 | 2394 | 2379 | 2394 | 0 | +0.00(+0.00%) |
Oct 04, 2017 | 2379 | 2394 | 2379 | 2394 | 0 | +0.00(+0.00%) |
Oct 03, 2017 | 2379 | 2394 | 2379 | 2394 | 0 | +0.00(+0.00%) |
Oct 02, 2017 | 2379 | 2394 | 2379 | 2394 | 0 | +0.00(+0.00%) |