Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.50	24.90	23.20	24.10	4,660	-0.30(-1.23%)
Oct 30, 2018	24.50	24.60	23.00	24.40	3,158	-0.30(-1.21%)
Oct 29, 2018	24.60	25.50	23.00	24.70	5,871	+0.40(+1.65%)
Oct 26, 2018	24.30	24.80	24.00	24.30	3,960	+0.20(+0.83%)
Oct 25, 2018	23.30	24.60	23.30	24.10	4,117	+1.40(+6.17%)
Oct 24, 2018	23.20	23.90	22.20	22.70	3,647	-0.60(-2.58%)
Oct 23, 2018	23.70	23.70	23.10	23.30	881	-0.30(-1.27%)
Oct 22, 2018	23.30	24.80	23.20	23.60	2,292	+0.30(+1.29%)
Oct 19, 2018	23.60	24.00	23.30	23.30	450	-0.20(-0.85%)
Oct 18, 2018	23.10	24.13	23.10	23.50	650	+0.40(+1.73%)
Oct 17, 2018	23.70	24.65	22.70	23.10	3,120	-0.70(-2.94%)
Oct 16, 2018	23.30	23.80	22.70	23.80	160	+0.60(+2.59%)
Oct 15, 2018	23.30	23.90	22.60	23.20	390	-0.20(-0.85%)
Oct 12, 2018	23.60	24.00	22.40	23.40	840	-0.10(-0.43%)
Oct 11, 2018	23.10	25.00	23.00	23.50	3,187	+0.50(+2.17%)
Oct 10, 2018	23.20	23.65	21.90	23.00	4,470	+0.00(+0.00%)
Oct 09, 2018	23.50	24.40	23.00	23.00	1,795	-0.30(-1.29%)
Oct 08, 2018	22.90	24.40	22.90	23.30	2,755	+0.20(+0.87%)
Oct 05, 2018	24.00	24.30	22.70	23.10	4,620	-1.00(-4.15%)
Oct 04, 2018	24.70	24.70	24.00	24.10	1,623	-0.90(-3.60%)
Oct 03, 2018	25.00	25.80	24.50	25.00	6,197	+0.00(+0.00%)
Oct 02, 2018	25.10	26.00	25.00	25.00	2,065	-0.30(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.