Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.81	16.92	16.61	16.77	61,000	+0.14(+0.84%)
Oct 30, 2023	16.32	16.71	16.12	16.63	52,934	+0.51(+3.16%)
Oct 27, 2023	16.69	16.70	16.05	16.12	61,495	-0.31(-1.89%)
Oct 26, 2023	16.78	16.88	15.30	16.43	139,418	-0.52(-3.07%)
Oct 25, 2023	16.95	17.10	16.79	16.95	28,370	-0.01(-0.06%)
Oct 24, 2023	17.17	17.33	16.82	16.96	38,804	-0.03(-0.18%)
Oct 23, 2023	17.19	17.57	16.89	16.99	50,878	-0.27(-1.56%)
Oct 20, 2023	17.33	17.34	17.00	17.26	35,306	+0.00(+0.00%)
Oct 19, 2023	17.98	17.98	17.17	17.26	40,718	-0.69(-3.84%)
Oct 18, 2023	17.85	17.98	17.60	17.95	50,531	-0.09(-0.50%)
Oct 17, 2023	16.70	18.09	16.67	18.04	96,473	+1.29(+7.70%)
Oct 16, 2023	16.97	16.98	16.61	16.75	48,882	-0.14(-0.83%)
Oct 13, 2023	17.27	17.27	16.66	16.89	38,730	-0.39(-2.26%)
Oct 12, 2023	17.71	17.71	16.99	17.28	85,244	-0.42(-2.37%)
Oct 11, 2023	17.90	18.29	17.61	17.70	39,117	-0.26(-1.45%)
Oct 10, 2023	17.71	18.19	17.71	17.96	34,509	+0.17(+0.96%)
Oct 09, 2023	17.93	17.94	17.49	17.79	36,956	+0.02(+0.11%)
Oct 06, 2023	17.75	18.03	17.47	17.77	48,757	+0.06(+0.34%)
Oct 05, 2023	18.02	18.02	17.62	17.71	41,659	-0.36(-1.99%)
Oct 04, 2023	17.92	18.22	17.66	18.07	41,225	+0.10(+0.56%)
Oct 03, 2023	18.19	18.41	17.74	17.97	55,110	-0.40(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.