Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		120.04	116.95	119.72	93,308	+2.77(+2.37%)
Oct 30, 2017	119.72	119.72	116.67	116.95	55,312	-3.07(-2.56%)
Oct 27, 2017	119.16	120.20	118.35	120.03	48,355	+0.77(+0.65%)
Oct 26, 2017	118.35	119.42	118.13	119.25	48,555	+0.99(+0.84%)
Oct 25, 2017	116.60	118.55	115.97	118.27	45,706	+1.46(+1.25%)
Oct 24, 2017	117.23	117.66	116.26	116.81	49,954	-0.27(-0.23%)
Oct 23, 2017	117.83	117.83	116.42	117.08	33,977	-0.74(-0.63%)
Oct 20, 2017	118.34	118.84	117.62	117.82	48,909	+0.03(+0.02%)
Oct 19, 2017	118.68	119.74	117.33	117.79	47,245	-1.11(-0.93%)
Oct 18, 2017	117.47	119.12	117.03	118.89	57,192	+1.43(+1.22%)
Oct 17, 2017	119.27	119.27	116.79	117.47	67,995	-0.83(-0.70%)
Oct 16, 2017	118.14	118.85	117.75	118.29	43,335	+0.16(+0.14%)
Oct 13, 2017	118.59	119.22	117.78	118.13	56,154	-0.47(-0.39%)
Oct 12, 2017	117.96	119.09	117.94	118.60	75,885	+0.72(+0.61%)
Oct 11, 2017	118.15	118.98	117.83	117.88	54,228	-0.28(-0.24%)
Oct 10, 2017	117.99	118.40	117.50	118.16	49,141	+0.80(+0.68%)
Oct 09, 2017	118.36	118.82	117.28	117.36	50,767	-1.19(-1.00%)
Oct 06, 2017	118.69	119.59	117.87	118.54	50,555	-0.08(-0.07%)
Oct 05, 2017	120.09	120.12	118.50	118.62	84,790	-0.95(-0.80%)
Oct 04, 2017	119.54	120.23	118.56	119.58	42,067	+0.32(+0.27%)
Oct 03, 2017	119.61	120.02	118.05	119.25	67,968	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.