Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.48	31.87	31.37	31.51	26,200	+0.03(+0.10%)
Oct 29, 2020	31.25	31.65	31.08	31.48	65,617	-0.18(-0.57%)
Oct 28, 2020	31.85	32.09	31.60	31.66	41,669	-0.56(-1.72%)
Oct 27, 2020	32.50	32.70	32.12	32.22	34,111	-0.13(-0.42%)
Oct 26, 2020	32.04	32.37	31.79	32.35	77,749	+0.44(+1.38%)
Oct 23, 2020	32.05	32.05	31.68	31.91	43,900	-0.25(-0.77%)
Oct 22, 2020	31.48	32.38	31.32	32.16	51,858	+0.84(+2.68%)
Oct 21, 2020	32.03	32.03	31.26	31.32	90,461	-0.37(-1.17%)
Oct 20, 2020	31.84	31.88	31.40	31.69	83,599	-0.45(-1.39%)
Oct 19, 2020	32.37	32.40	31.81	32.14	53,238	-0.00(-0.02%)
Oct 16, 2020	33.00	33.00	32.14	32.14	107,500	-0.97(-2.93%)
Oct 15, 2020	32.35	33.42	32.20	33.11	85,010	+0.03(+0.09%)
Oct 14, 2020	33.75	33.75	33.02	33.08	37,032	-0.17(-0.51%)
Oct 13, 2020	33.00	33.50	32.94	33.25	19,767	+0.25(+0.76%)
Oct 12, 2020	33.60	33.60	32.83	33.00	54,498	-0.65(-1.92%)
Oct 09, 2020	33.60	33.88	33.53	33.65	43,400	+0.15(+0.43%)
Oct 08, 2020	33.21	33.59	32.72	33.50	53,916	+0.24(+0.72%)
Oct 07, 2020	32.64	33.48	32.50	33.26	81,420	+0.56(+1.71%)
Oct 06, 2020	32.77	32.80	32.35	32.70	51,800	-0.01(-0.03%)
Oct 05, 2020	32.56	32.88	32.31	32.71	90,047	-0.42(-1.28%)
Oct 02, 2020	32.06	33.18	32.05	33.13	53,800	+0.86(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.