Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.37	44.54	43.77	44.00	3,008,562	-0.06(-0.13%)
Oct 30, 2014	42.84	44.59	42.72	44.05	6,032,696	+1.08(+2.51%)
Oct 29, 2014	43.06	43.11	42.27	42.97	4,060,741	-0.19(-0.45%)
Oct 28, 2014	42.94	43.17	42.79	43.17	2,198,844	+0.45(+1.05%)
Oct 27, 2014	42.61	42.96	42.61	42.72	2,872,009	+0.11(+0.26%)
Oct 24, 2014	42.51	42.75	42.38	42.61	2,191,894	+0.14(+0.32%)
Oct 23, 2014	42.93	42.97	42.40	42.47	2,252,755	-0.21(-0.48%)
Oct 22, 2014	42.88	42.99	42.51	42.68	2,103,708	+0.23(+0.55%)
Oct 21, 2014	42.50	42.57	42.35	42.44	3,542,438	-0.04(-0.10%)
Oct 20, 2014	41.58	42.49	41.58	42.49	3,096,999	+0.58(+1.38%)
Oct 17, 2014	41.39	42.06	41.16	41.91	2,669,328	+0.80(+1.96%)
Oct 16, 2014	40.66	41.32	40.47	41.10	2,469,010	-0.11(-0.27%)
Oct 15, 2014	41.00	41.34	40.65	41.21	3,455,240	-0.19(-0.47%)
Oct 14, 2014	41.25	41.79	41.16	41.41	1,608,833	+0.34(+0.82%)
Oct 13, 2014	41.50	41.65	41.07	41.07	2,694,389	-0.41(-0.99%)
Oct 10, 2014	41.82	42.13	41.46	41.48	3,061,466	-0.25(-0.61%)
Oct 09, 2014	42.03	42.32	41.57	41.74	2,915,907	-0.31(-0.74%)
Oct 08, 2014	41.40	42.08	41.36	42.04	2,631,353	+0.65(+1.56%)
Oct 07, 2014	41.79	42.02	41.39	41.40	2,372,980	-0.53(-1.26%)
Oct 06, 2014	42.27	42.36	41.82	41.93	2,036,440	-0.17(-0.39%)
Oct 03, 2014	41.96	42.33	41.88	42.09	2,163,368	+0.32(+0.77%)
Oct 02, 2014	41.83	41.91	41.35	41.77	2,911,945	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.