Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	49.48	50.59	48.91	49.51	14,648,382	+2.90(+6.22%)
Oct 30, 2017	47.56	47.63	46.52	46.61	7,736,159	-1.10(-2.31%)
Oct 27, 2017	47.84	47.89	47.36	47.71	3,970,332	-0.23(-0.48%)
Oct 26, 2017	48.11	48.21	47.53	47.94	4,063,794	+0.06(+0.12%)
Oct 25, 2017	48.27	48.34	47.51	47.88	5,449,672	-0.57(-1.18%)
Oct 24, 2017	48.66	48.88	48.27	48.45	3,827,620	-0.22(-0.46%)
Oct 23, 2017	48.73	49.03	48.55	48.68	4,372,175	+0.02(+0.05%)
Oct 20, 2017	48.82	48.89	48.27	48.65	4,935,871	-0.20(-0.41%)
Oct 19, 2017	48.87	49.06	48.62	48.85	2,806,491	-0.07(-0.15%)
Oct 18, 2017	48.89	49.05	48.72	48.92	3,396,037	+0.04(+0.08%)
Oct 17, 2017	48.99	49.16	48.76	48.88	2,566,756	-0.13(-0.27%)
Oct 16, 2017	49.00	49.29	48.95	49.02	2,216,673	-0.04(-0.08%)
Oct 13, 2017	49.44	49.45	48.80	49.06	3,632,203	-0.34(-0.69%)
Oct 12, 2017	48.45	49.56	48.45	49.40	3,922,534	+0.90(+1.86%)
Oct 11, 2017	48.72	49.05	48.47	48.49	6,283,467	-0.17(-0.36%)
Oct 10, 2017	48.51	48.87	48.39	48.67	4,665,734	+0.34(+0.70%)
Oct 09, 2017	49.42	49.47	48.32	48.33	5,215,926	-1.08(-2.18%)
Oct 06, 2017	49.81	50.03	49.35	49.41	4,048,960	-0.24(-0.48%)
Oct 05, 2017	49.53	50.00	49.38	49.64	2,843,724	+0.22(+0.45%)
Oct 04, 2017	49.07	49.74	49.06	49.42	3,541,693	+0.32(+0.64%)
Oct 03, 2017	49.65	49.74	49.08	49.10	3,576,525	-0.55(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.